QUORIUM Historical Data

QGOLD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 4,325.66
+0.04%
$ 2.84 billion $ 54,172
Dec 29, 6 PM $ 4,323.75
+0.16%
$ 2.84 billion $ 52,656
Dec 29, 5 PM $ 4,315.8
-0.43%
$ 2.84 billion $ 51,657
Dec 29, 4 PM $ 4,330.11
+0.32%
$ 2.85 billion $ 50,263
Dec 29, 3 PM $ 4,319.25
-0.83%
$ 2.84 billion $ 49,179
Dec 29, 2 PM $ 4,361.38
-1.23%
$ 2.87 billion $ 48,031
Dec 29, 1 PM $ 4,417.27
-1.09%
$ 2.9 billion $ 46,961
Dec 29, 12 PM $ 4,464.73
+0.09%
$ 2.93 billion $ 46,271
Dec 29, 11 AM $ 4,462.63
-0.04%
$ 2.93 billion $ 46,544
Dec 29, 10 AM $ 4,466.15
-0.18%
$ 2.94 billion $ 46,617
Dec 29, 9 AM $ 4,470.44
-0.21%
$ 2.94 billion $ 46,536
Dec 29, 8 AM $ 4,480.06
-0.25%
$ 2.94 billion $ 46,472
Dec 29, 7 AM $ 4,492.85
+0.67%
$ 2.95 billion $ 46,646
Dec 29, 6 AM $ 4,468.95
-1.10%
$ 2.94 billion $ 45,905
Dec 29, 5 AM $ 4,519.51
+0.03%
$ 2.97 billion $ 46,264
Dec 29, 4 AM $ 4,518.19
+0.03%
$ 2.97 billion $ 46,330
Dec 29, 3 AM $ 4,516.75
-0.03%
$ 2.97 billion $ 46,667
Dec 29, 2 AM $ 4,517.11
-0.02%
$ 2.97 billion $ 46,501
Dec 29, 1 AM $ 4,519.27
+0.72%
$ 2.97 billion $ 46,532
Dec 29, 12 AM $ 4,486.18
-1.16%
$ 2.95 billion $ 46,246
Dec 28, 11 PM $ 4,539.99
-0.03%
$ 2.98 billion $ 45,985
Dec 28, 10 PM $ 4,541.34
+0.02%
$ 2.98 billion $ 46,203
Dec 28, 9 PM $ 4,542.41
+0.00%
$ 2.99 billion $ 46,332
Dec 28, 8 PM $ 4,542.02
+0.00%
$ 2.99 billion $ 46,397
Dec 28, 7 PM $ 4,541.7
+0.00%
$ 2.98 billion $ 45,813
Dec 28, 6 PM $ 4,542.03
+0.00%
$ 2.99 billion $ 45,919
Dec 28, 5 PM $ 4,542.97
+0.05%
$ 2.99 billion $ 45,973
Dec 28, 4 PM $ 4,540.91
+0.04%
$ 2.98 billion $ 46,147
Dec 28, 3 PM $ 4,539.76
-0.01%
$ 2.98 billion $ 45,854
Dec 28, 2 PM $ 4,540.39
+0.10%
$ 2.98 billion $ 45,956
Dec 28, 1 PM $ 4,537.62
-0.15%
$ 2.98 billion $ 45,859
Dec 28, 12 PM $ 4,543.49
-0.11%
$ 2.99 billion $ 45,819
Dec 28, 11 AM $ 4,548.62
+0.00%
$ 2.99 billion $ 45,599
Dec 28, 10 AM $ 4,548.35
+0.02%
$ 2.99 billion $ 45,384
Dec 28, 9 AM $ 4,547.67
+0.03%
$ 2.99 billion $ 45,272
Dec 28, 8 AM $ 4,546.46
+0.01%
$ 2.99 billion $ 45,097
Dec 28, 7 AM $ 4,546.04
+0.06%
$ 2.99 billion $ 44,991
Dec 28, 6 AM $ 4,543.3
-0.01%
$ 2.99 billion $ 45,016
Dec 28, 5 AM $ 4,544.03
-0.01%
$ 2.99 billion $ 44,751
Dec 28, 4 AM $ 4,544.84
+0.03%
$ 2.99 billion $ 44,395
Dec 28, 3 AM $ 4,543.56
+0.00%
$ 2.99 billion $ 44,257
Dec 28, 2 AM $ 4,543.94
-0.05%
$ 2.99 billion $ 44,315
Dec 28, 1 AM $ 4,545.89
+0.05%
$ 2.99 billion $ 44,330
Dec 28, 12 AM $ 4,543.27
-0.02%
$ 2.99 billion $ 44,136
Dec 27, 11 PM $ 4,543.28
+0.01%
$ 2.99 billion $ 44,225
Dec 27, 10 PM $ 4,542.36
-0.06%
$ 2.99 billion $ 44,305
Dec 27, 9 PM $ 4,545.61
-0.02%
$ 2.99 billion $ 44,485
Dec 27, 8 PM $ 4,546.5
-0.03%
$ 2.99 billion $ 44,299
Dec 27, 7 PM $ 4,548.13
-0.01%
$ 2.99 billion $ 44,576
Dec 27, 6 PM $ 4,548.42
+0.04%
$ 2.99 billion $ 44,607