QUORIUM Historical Data

QGOLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 3,980.31
-0.03%
$ 2.62 billion $ 38,874
Nov 8, 3 PM $ 3,980.93
-0.05%
$ 2.62 billion $ 39,830
Nov 8, 2 PM $ 3,982.74
-0.04%
$ 2.62 billion $ 40,388
Nov 8, 1 PM $ 3,985.88
-0.01%
$ 2.62 billion $ 40,067
Nov 8, 12 PM $ 3,986.59
-0.05%
$ 2.62 billion $ 40,185
Nov 8, 11 AM $ 3,988.62
+0.09%
$ 2.62 billion $ 40,409
Nov 8, 10 AM $ 3,983.69
+0.02%
$ 2.62 billion $ 40,451
Nov 8, 9 AM $ 3,982.94
-0.05%
$ 2.62 billion $ 40,634
Nov 8, 8 AM $ 3,984.77
+0.05%
$ 2.62 billion $ 40,835
Nov 8, 7 AM $ 3,983.23
-0.08%
$ 2.62 billion $ 41,006
Nov 8, 6 AM $ 3,986.32
+0.06%
$ 2.62 billion $ 41,121
Nov 8, 5 AM $ 3,982.23
-0.10%
$ 2.62 billion $ 41,153
Nov 8, 4 AM $ 3,987.57
-0.02%
$ 2.62 billion $ 41,169
Nov 8, 3 AM $ 3,989.4
-0.02%
$ 2.62 billion $ 41,065
Nov 8, 2 AM $ 3,991.24
+0.00%
$ 2.62 billion $ 41,135
Nov 8, 1 AM $ 3,991.47
+0.10%
$ 2.62 billion $ 41,242
Nov 8, 12 AM $ 3,987
+0.03%
$ 2.62 billion $ 41,337
Nov 7, 11 PM $ 3,985.78
-0.02%
$ 2.62 billion $ 41,525
Nov 7, 10 PM $ 3,986.23
-0.09%
$ 2.62 billion $ 41,559
Nov 7, 9 PM $ 3,989.79
-0.01%
$ 2.62 billion $ 41,694
Nov 7, 8 PM $ 3,990.04
-0.09%
$ 2.62 billion $ 41,828
Nov 7, 7 PM $ 3,994.32
+0.01%
$ 2.63 billion $ 41,964
Nov 7, 6 PM $ 3,993.97
+0.13%
$ 2.62 billion $ 41,846
Nov 7, 5 PM $ 3,987.02
+0.14%
$ 2.62 billion $ 41,768
Nov 7, 4 PM $ 3,981.12
+0.78%
$ 2.62 billion $ 41,547
Nov 7, 3 PM $ 3,950.25
-0.81%
$ 2.6 billion $ 40,449
Nov 7, 2 PM $ 3,982.72
-0.04%
$ 2.62 billion $ 39,839
Nov 7, 1 PM $ 3,982.33
-0.03%
$ 2.62 billion $ 40,024
Nov 7, 12 PM $ 3,984.69
-0.07%
$ 2.62 billion $ 39,815
Nov 7, 11 AM $ 3,984.08
-0.23%
$ 2.62 billion $ 39,718
Nov 7, 10 AM $ 3,991.93
-0.10%
$ 2.62 billion $ 39,547
Nov 7, 9 AM $ 3,994.3
-0.02%
$ 2.63 billion $ 39,670
Nov 7, 8 AM $ 3,994.11
+0.03%
$ 2.63 billion $ 39,429
Nov 7, 7 AM $ 3,993.05
+0.14%
$ 2.62 billion $ 39,455
Nov 7, 6 AM $ 3,987.43
+0.04%
$ 2.62 billion $ 39,252
Nov 7, 5 AM $ 3,985.68
+0.00%
$ 2.62 billion $ 39,121
Nov 7, 4 AM $ 3,985.66
+0.00%
$ 2.62 billion $ 39,556
Nov 7, 3 AM $ 3,985.96
+0.02%
$ 2.62 billion $ 39,377
Nov 7, 2 AM $ 3,985.5
+0.13%
$ 2.62 billion $ 39,548
Nov 7, 1 AM $ 3,979.31
+0.04%
$ 2.62 billion $ 39,375
Nov 7, 12 AM $ 3,978.61
-0.01%
$ 2.61 billion $ 39,190
Nov 6, 11 PM $ 3,979.09
+0.29%
$ 2.62 billion $ 38,803
Nov 6, 10 PM $ 3,967.68
-0.01%
$ 2.61 billion $ 38,611
Nov 6, 9 PM $ 3,969.35
-0.01%
$ 2.61 billion $ 38,589
Nov 6, 8 PM $ 3,969.72
-0.15%
$ 2.61 billion $ 38,202
Nov 6, 7 PM $ 3,975.58
-0.08%
$ 2.61 billion $ 37,863
Nov 6, 6 PM $ 3,978.65
+0.07%
$ 2.61 billion $ 38,132
Nov 6, 5 PM $ 3,976.64
-0.13%
$ 2.61 billion $ 38,051
Nov 6, 4 PM $ 3,982.23
-0.15%
$ 2.62 billion $ 38,002
Nov 6, 3 PM $ 3,988.15
-0.14%
$ 2.62 billion $ 38,076