QUORIUM Historical Data

QGOLD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 4,981.34
+0.08%
$ 3.27 billion $ 48,216
Feb 16, 5 PM $ 4,978.02
+0.08%
$ 3.27 billion $ 46,425
Feb 16, 4 PM $ 4,974.13
+0.17%
$ 3.27 billion $ 45,077
Feb 16, 3 PM $ 4,967.13
-0.11%
$ 3.26 billion $ 44,730
Feb 16, 2 PM $ 4,973.63
-0.18%
$ 3.27 billion $ 44,692
Feb 16, 1 PM $ 4,982.47
-0.10%
$ 3.27 billion $ 44,313
Feb 16, 12 PM $ 4,985.13
-0.06%
$ 3.28 billion $ 43,469
Feb 16, 11 AM $ 4,987.54
-0.15%
$ 3.28 billion $ 43,255
Feb 16, 10 AM $ 4,994.92
-0.20%
$ 3.28 billion $ 42,540
Feb 16, 9 AM $ 5,004.92
+0.09%
$ 3.29 billion $ 43,923
Feb 16, 8 AM $ 5,000.4
-0.14%
$ 3.29 billion $ 44,369
Feb 16, 7 AM $ 4,999.41
+0.06%
$ 3.29 billion $ 44,712
Feb 16, 6 AM $ 5,010.7
+0.18%
$ 3.29 billion $ 44,572
Feb 16, 5 AM $ 5,001.45
+0.09%
$ 3.29 billion $ 43,432
Feb 16, 4 AM $ 4,996.2
-0.13%
$ 3.28 billion $ 43,343
Feb 16, 3 AM $ 4,998.54
-0.26%
$ 3.29 billion $ 43,260
Feb 16, 2 AM $ 5,008.57
+0.06%
$ 3.29 billion $ 43,390
Feb 16, 1 AM $ 5,004.16
+0.15%
$ 3.29 billion $ 43,444
Feb 16, 12 AM $ 5,005.94
+0.18%
$ 3.29 billion $ 43,159
Feb 15, 11 PM $ 4,996.88
-0.26%
$ 3.28 billion $ 43,317
Feb 15, 10 PM $ 5,004.25
+0.18%
$ 3.29 billion $ 43,551
Feb 15, 9 PM $ 5,007.28
+0.01%
$ 3.29 billion $ 42,491
Feb 15, 8 PM $ 5,004.9
-0.10%
$ 3.29 billion $ 41,510
Feb 15, 7 PM $ 4,997.05
+0.03%
$ 3.28 billion $ 40,625
Feb 15, 6 PM $ 5,004.71
-0.03%
$ 3.29 billion $ 39,943
Feb 15, 5 PM $ 5,006.22
-0.12%
$ 3.29 billion $ 41,173
Feb 15, 4 PM $ 5,011.76
+0.05%
$ 3.29 billion $ 41,977
Feb 15, 3 PM $ 5,008.37
+0.07%
$ 3.29 billion $ 41,383
Feb 15, 2 PM $ 5,005
+0.03%
$ 3.29 billion $ 40,117
Feb 15, 1 PM $ 5,002.41
-0.02%
$ 3.29 billion $ 39,426
Feb 15, 12 PM $ 5,005.55
-0.11%
$ 3.29 billion $ 38,676
Feb 15, 11 AM $ 5,009.69
-0.04%
$ 3.29 billion $ 38,202
Feb 15, 10 AM $ 5,013.85
+0.06%
$ 3.3 billion $ 38,909
Feb 15, 9 AM $ 5,010.08
-0.04%
$ 3.29 billion $ 39,030
Feb 15, 8 AM $ 5,010.52
+0.09%
$ 3.29 billion $ 38,474
Feb 15, 7 AM $ 5,005.02
+0.01%
$ 3.29 billion $ 38,316
Feb 15, 6 AM $ 5,004.49
+0.01%
$ 3.29 billion $ 38,815
Feb 15, 5 AM $ 5,003.88
-0.07%
$ 3.29 billion $ 40,051
Feb 15, 4 AM $ 5,008.31
+0.01%
$ 3.29 billion $ 40,402
Feb 15, 3 AM $ 5,007.44
+0.10%
$ 3.29 billion $ 40,592
Feb 15, 2 AM $ 5,002.9
+0.00%
$ 3.29 billion $ 40,874
Feb 15, 1 AM $ 5,002.85
+0.01%
$ 3.29 billion $ 41,114
Feb 15, 12 AM $ 5,002.38
+0.08%
$ 3.29 billion $ 41,711
Feb 14, 11 PM $ 4,997.75
-0.05%
$ 3.28 billion $ 42,094
Feb 14, 10 PM $ 5,000.06
-0.02%
$ 3.29 billion $ 42,716
Feb 14, 9 PM $ 5,001.06
+0.01%
$ 3.29 billion $ 44,103
Feb 14, 8 PM $ 5,003.36
-0.47%
$ 3.29 billion $ 51,430
Feb 14, 7 PM $ 5,027.2
-0.03%
$ 3.3 billion $ 385,736
Feb 14, 6 PM $ 5,029.03
+0.00%
$ 3.31 billion $ 854,738
Feb 14, 5 PM $ 5,029.23
+0.00%
$ 3.31 billion $ 1.1 million