QUORIUM Historical Data

QGOLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 3,988.15
-0.14%
$ 2.62 billion $ 38,076
Nov 6, 2 PM $ 3,994.05
-0.21%
$ 2.62 billion $ 38,057
Nov 6, 1 PM $ 4,003.24
+0.17%
$ 2.63 billion $ 37,952
Nov 6, 12 PM $ 3,998.86
-0.15%
$ 2.63 billion $ 38,163
Nov 6, 11 AM $ 4,005.04
+0.14%
$ 2.63 billion $ 38,376
Nov 6, 10 AM $ 3,998.89
-0.08%
$ 2.63 billion $ 38,471
Nov 6, 9 AM $ 4,002.42
+0.00%
$ 2.63 billion $ 38,304
Nov 6, 8 AM $ 4,001.54
+0.18%
$ 2.63 billion $ 38,369
Nov 6, 7 AM $ 3,993.03
+0.44%
$ 2.62 billion $ 38,427
Nov 6, 6 AM $ 3,974.89
-0.02%
$ 2.61 billion $ 38,369
Nov 6, 5 AM $ 3,976.26
-0.08%
$ 2.61 billion $ 38,449
Nov 6, 4 AM $ 3,979.25
+0.04%
$ 2.62 billion $ 38,242
Nov 6, 3 AM $ 3,977
+0.10%
$ 2.61 billion $ 38,265
Nov 6, 2 AM $ 3,971.91
+0.19%
$ 2.61 billion $ 38,166
Nov 6, 1 AM $ 3,961.7
-0.07%
$ 2.6 billion $ 38,143
Nov 6, 12 AM $ 3,962.66
-0.05%
$ 2.6 billion $ 38,114
Nov 5, 11 PM $ 3,965.7
-0.21%
$ 2.61 billion $ 38,344
Nov 5, 10 PM $ 3,974.65
+0.04%
$ 2.61 billion $ 38,510
Nov 5, 9 PM $ 3,976.02
+0.00%
$ 2.61 billion $ 38,247
Nov 5, 8 PM $ 3,976.67
-0.03%
$ 2.61 billion $ 38,528
Nov 5, 7 PM $ 3,977.96
+0.12%
$ 2.61 billion $ 38,714
Nov 5, 6 PM $ 3,972.78
-0.07%
$ 2.61 billion $ 38,718
Nov 5, 5 PM $ 3,974.89
-0.02%
$ 2.61 billion $ 38,799
Nov 5, 4 PM $ 3,973.81
+0.14%
$ 2.61 billion $ 38,917
Nov 5, 3 PM $ 3,968.38
+0.11%
$ 2.61 billion $ 39,536
Nov 5, 2 PM $ 3,965.76
+0.03%
$ 2.61 billion $ 39,775
Nov 5, 1 PM $ 3,962.64
+0.13%
$ 2.6 billion $ 39,900
Nov 5, 12 PM $ 3,955.14
+0.01%
$ 2.6 billion $ 39,922
Nov 5, 11 AM $ 3,952.24
-0.02%
$ 2.6 billion $ 39,729
Nov 5, 10 AM $ 3,955.4
-0.15%
$ 2.6 billion $ 39,880
Nov 5, 9 AM $ 3,961.22
-0.25%
$ 2.6 billion $ 39,733
Nov 5, 8 AM $ 3,969.93
+0.28%
$ 2.61 billion $ 39,830
Nov 5, 7 AM $ 3,957.06
-0.04%
$ 2.6 billion $ 39,883
Nov 5, 6 AM $ 3,959.71
+0.15%
$ 2.6 billion $ 40,163
Nov 5, 5 AM $ 3,958.24
-0.05%
$ 2.6 billion $ 40,151
Nov 5, 4 AM $ 3,960.35
+0.18%
$ 2.6 billion $ 40,111
Nov 5, 3 AM $ 3,953.26
+0.40%
$ 2.6 billion $ 40,123
Nov 5, 2 AM $ 3,935.21
+0.20%
$ 2.59 billion $ 40,129
Nov 5, 1 AM $ 3,928.69
+0.14%
$ 2.58 billion $ 40,394
Nov 5, 12 AM $ 3,923.08
-0.09%
$ 2.58 billion $ 40,582
Nov 4, 11 PM $ 3,927.67
+0.03%
$ 2.58 billion $ 40,671
Nov 4, 10 PM $ 3,928.88
+0.14%
$ 2.58 billion $ 40,729
Nov 4, 9 PM $ 3,923
-0.16%
$ 2.58 billion $ 40,958
Nov 4, 8 PM $ 3,928.51
+0.05%
$ 2.58 billion $ 40,969
Nov 4, 7 PM $ 3,926.54
-0.12%
$ 2.58 billion $ 40,968
Nov 4, 6 PM $ 3,931.2
-0.37%
$ 2.58 billion $ 41,005
Nov 4, 5 PM $ 3,947.24
-0.28%
$ 2.59 billion $ 41,021
Nov 4, 4 PM $ 3,957.41
+0.15%
$ 2.6 billion $ 40,882
Nov 4, 3 PM $ 3,951.31
-0.06%
$ 2.6 billion $ 40,307
Nov 4, 2 PM $ 3,955.46
-0.32%
$ 2.6 billion $ 40,112