QUORIUM Historical Data

QGOLD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 5,085.81
-0.03%
$ 3.34 billion $ 856,075
Feb 12, 3 PM $ 5,087.66
+0.00%
$ 3.34 billion $ 1.17 million
Feb 12, 2 PM $ 5,087.55
+0.00%
$ 3.34 billion $ 1.41 million
Feb 12, 1 PM $ 5,087.72
+0.00%
$ 3.34 billion $ 1.76 million
Feb 12, 12 PM $ 5,087.67
+0.00%
$ 3.34 billion $ 2.06 million
Feb 12, 11 AM $ 5,087.65
+0.00%
$ 3.34 billion $ 2.38 million
Feb 12, 10 AM $ 5,087.71
+0.00%
$ 3.34 billion $ 2.52 million
Feb 12, 9 AM $ 5,087.7
+0.00%
$ 3.34 billion $ 2.74 million
Feb 12, 8 AM $ 5,087.58
+0.00%
$ 3.34 billion $ 2.96 million
Feb 12, 7 AM $ 5,087.57
+0.00%
$ 3.34 billion $ 3.09 million
Feb 12, 6 AM $ 5,087.51
+0.00%
$ 3.34 billion $ 3.38 million
Feb 12, 5 AM $ 5,087.58
+0.00%
$ 3.34 billion $ 3.58 million
Feb 12, 4 AM $ 5,087.52
+0.00%
$ 3.34 billion $ 3.83 million
Feb 12, 3 AM $ 5,087.61
+0.00%
$ 3.34 billion $ 4.11 million
Feb 12, 2 AM $ 5,087.53
+0.00%
$ 3.34 billion $ 4.29 million
Feb 12, 1 AM $ 5,087.53
+0.00%
$ 3.34 billion $ 4.69 million
Feb 12, 12 AM $ 5,087.57
+0.00%
$ 3.34 billion $ 4.94 million
Feb 11, 11 PM $ 5,087.64
+0.00%
$ 3.34 billion $ 5.23 million
Feb 11, 10 PM $ 5,087.77
+0.00%
$ 3.34 billion $ 5.41 million
Feb 11, 9 PM $ 5,087.75
+0.00%
$ 3.34 billion $ 5.64 million
Feb 11, 8 PM $ 5,089.07
+0.12%
$ 3.34 billion $ 5.64 million
Feb 11, 7 PM $ 5,082.96
-0.01%
$ 3.34 billion $ 5.55 million
Feb 11, 6 PM $ 5,084.01
-0.12%
$ 3.34 billion $ 5.41 million
Feb 11, 5 PM $ 5,092.99
+0.33%
$ 3.35 billion $ 5.5 million
Feb 11, 4 PM $ 5,072.44
+0.27%
$ 3.33 billion $ 5.67 million
Feb 11, 3 PM $ 5,061.38
+0.06%
$ 3.33 billion $ 5.64 million
Feb 11, 2 PM $ 5,058.52
-0.08%
$ 3.32 billion $ 5.55 million
Feb 11, 1 PM $ 5,068.23
-0.30%
$ 3.33 billion $ 5.61 million
Feb 11, 12 PM $ 5,078.64
-0.73%
$ 3.34 billion $ 5.61 million
Feb 11, 11 AM $ 5,112.63
+0.38%
$ 3.36 billion $ 5.61 million
Feb 11, 10 AM $ 5,092.96
+0.57%
$ 3.35 billion $ 5.8 million
Feb 11, 9 AM $ 5,061.1
+0.13%
$ 3.33 billion $ 5.71 million
Feb 11, 8 AM $ 5,052.61
-0.12%
$ 3.32 billion $ 5.79 million
Feb 11, 7 AM $ 5,054.44
-0.19%
$ 3.32 billion $ 5.91 million
Feb 11, 6 AM $ 5,060.64
+0.15%
$ 3.33 billion $ 5.95 million
Feb 11, 5 AM $ 5,046.83
-0.01%
$ 3.32 billion $ 6.1 million
Feb 11, 4 AM $ 5,048.75
-0.14%
$ 3.32 billion $ 5.99 million
Feb 11, 3 AM $ 5,055.11
+0.06%
$ 3.32 billion $ 5.85 million
Feb 11, 2 AM $ 5,056.4
+0.11%
$ 3.32 billion $ 5.79 million
Feb 11, 1 AM $ 5,049.18
+0.19%
$ 3.32 billion $ 5.74 million
Feb 11, 12 AM $ 5,038.61
-0.08%
$ 3.31 billion $ 5.71 million
Feb 10, 11 PM $ 5,039.13
+0.29%
$ 3.31 billion $ 5.75 million
Feb 10, 10 PM $ 5,024.68
-0.13%
$ 3.3 billion $ 5.72 million
Feb 10, 9 PM $ 5,031.35
+0.00%
$ 3.31 billion $ 5.79 million
Feb 10, 8 PM $ 5,031.74
+0.09%
$ 3.31 billion $ 5.81 million
Feb 10, 7 PM $ 5,027.28
+0.34%
$ 3.3 billion $ 5.85 million
Feb 10, 6 PM $ 5,011.44
-0.29%
$ 3.29 billion $ 5.87 million
Feb 10, 5 PM $ 5,025.66
-0.01%
$ 3.3 billion $ 5.8 million
Feb 10, 4 PM $ 5,020.6
+0.11%
$ 3.3 billion $ 5.95 million
Feb 10, 3 PM $ 5,026.3
-0.13%
$ 3.3 billion $ 5.96 million