QUORIUM Historical Data

QGOLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 3,951.31
-0.06%
$ 2.6 billion $ 40,307
Nov 4, 2 PM $ 3,955.46
-0.32%
$ 2.6 billion $ 40,112
Nov 4, 1 PM $ 3,971.5
-0.15%
$ 2.61 billion $ 40,247
Nov 4, 12 PM $ 3,979.56
-0.20%
$ 2.62 billion $ 40,173
Nov 4, 11 AM $ 3,986.58
+0.05%
$ 2.62 billion $ 40,268
Nov 4, 10 AM $ 3,984.54
-0.06%
$ 2.62 billion $ 40,145
Nov 4, 9 AM $ 3,988.29
-0.08%
$ 2.62 billion $ 40,269
Nov 4, 8 AM $ 3,991.11
+0.09%
$ 2.62 billion $ 40,175
Nov 4, 7 AM $ 3,987.21
+0.39%
$ 2.62 billion $ 40,263
Nov 4, 6 AM $ 3,971.55
+0.06%
$ 2.61 billion $ 40,422
Nov 4, 5 AM $ 3,968.5
-0.33%
$ 2.61 billion $ 40,448
Nov 4, 4 AM $ 3,981.55
-0.18%
$ 2.62 billion $ 40,362
Nov 4, 3 AM $ 3,989.09
+0.39%
$ 2.62 billion $ 40,408
Nov 4, 2 AM $ 3,973.44
-0.24%
$ 2.61 billion $ 40,344
Nov 4, 1 AM $ 3,979.21
-0.01%
$ 2.62 billion $ 40,239
Nov 4, 12 AM $ 3,982.84
-0.19%
$ 2.62 billion $ 40,317
Nov 3, 11 PM $ 3,991.16
-0.18%
$ 2.62 billion $ 40,295
Nov 3, 10 PM $ 3,999.74
+0.07%
$ 2.63 billion $ 40,278
Nov 3, 9 PM $ 3,996.96
-0.16%
$ 2.63 billion $ 40,206
Nov 3, 8 PM $ 4,003.24
+0.10%
$ 2.63 billion $ 40,125
Nov 3, 7 PM $ 3,997.57
-0.01%
$ 2.63 billion $ 40,290
Nov 3, 6 PM $ 3,998.87
-0.04%
$ 2.63 billion $ 40,369
Nov 3, 5 PM $ 3,999.97
+0.02%
$ 2.63 billion $ 40,376
Nov 3, 4 PM $ 3,998.09
-0.23%
$ 2.63 billion $ 40,525
Nov 3, 3 PM $ 4,009.24
+0.05%
$ 2.63 billion $ 40,403
Nov 3, 2 PM $ 4,007.3
-0.10%
$ 2.63 billion $ 40,382
Nov 3, 1 PM $ 4,010.72
+0.12%
$ 2.64 billion $ 40,202
Nov 3, 12 PM $ 4,004.9
+0.09%
$ 2.63 billion $ 40,146
Nov 3, 11 AM $ 3,999.08
+0.14%
$ 2.63 billion $ 40,088
Nov 3, 10 AM $ 3,991.83
-0.30%
$ 2.62 billion $ 40,071
Nov 3, 9 AM $ 4,007.04
-0.14%
$ 2.63 billion $ 39,866
Nov 3, 8 AM $ 4,012.69
-0.14%
$ 2.64 billion $ 39,831
Nov 3, 7 AM $ 4,016.06
+0.12%
$ 2.64 billion $ 39,769
Nov 3, 6 AM $ 4,010.74
+0.08%
$ 2.64 billion $ 39,601
Nov 3, 5 AM $ 4,008.07
+0.28%
$ 2.63 billion $ 39,357
Nov 3, 4 AM $ 3,997.36
-0.20%
$ 2.63 billion $ 39,196
Nov 3, 3 AM $ 4,005.2
+0.26%
$ 2.63 billion $ 39,028
Nov 3, 2 AM $ 3,993.25
+0.17%
$ 2.63 billion $ 39,302
Nov 3, 1 AM $ 3,986.62
+0.44%
$ 2.62 billion $ 39,396
Nov 3, 12 AM $ 3,969.1
-0.35%
$ 2.61 billion $ 39,192
Nov 2, 11 PM $ 3,983.05
-0.37%
$ 2.62 billion $ 38,932
Nov 2, 10 PM $ 3,997.36
+0.02%
$ 2.63 billion $ 38,917
Nov 2, 9 PM $ 3,997.4
+0.12%
$ 2.63 billion $ 38,736
Nov 2, 8 PM $ 3,993.6
-0.16%
$ 2.62 billion $ 38,799
Nov 2, 7 PM $ 3,999.87
+0.08%
$ 2.63 billion $ 38,579
Nov 2, 6 PM $ 3,996.85
+0.08%
$ 2.63 billion $ 38,351
Nov 2, 5 PM $ 3,994.28
-0.08%
$ 2.63 billion $ 38,259
Nov 2, 4 PM $ 3,995.63
-0.01%
$ 2.63 billion $ 38,079
Nov 2, 3 PM $ 3,997.8
+0.02%
$ 2.63 billion $ 38,201
Nov 2, 2 PM $ 3,996.81
-0.12%
$ 2.63 billion $ 38,492