QUORIUM Historical Data

QGOLD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 4,469.3
-0.06%
$ 2.94 billion $ 48,434
Dec 23, 3 PM $ 4,473.49
+1.29%
$ 2.94 billion $ 48,596
Dec 23, 2 PM $ 4,418.08
-1.58%
$ 2.9 billion $ 46,996
Dec 23, 1 PM $ 4,490.8
+0.01%
$ 2.95 billion $ 46,556
Dec 23, 12 PM $ 4,490.14
-0.03%
$ 2.95 billion $ 46,364
Dec 23, 11 AM $ 4,491.41
+0.07%
$ 2.95 billion $ 45,933
Dec 23, 10 AM $ 4,487.3
+0.05%
$ 2.95 billion $ 45,768
Dec 23, 9 AM $ 4,486.65
-0.14%
$ 2.95 billion $ 45,809
Dec 23, 8 AM $ 4,493.47
+0.06%
$ 2.95 billion $ 45,841
Dec 23, 7 AM $ 4,488.67
+0.15%
$ 2.95 billion $ 45,678
Dec 23, 6 AM $ 4,480.61
-0.08%
$ 2.94 billion $ 49,612
Dec 23, 5 AM $ 4,484.19
-0.01%
$ 2.95 billion $ 49,835
Dec 23, 4 AM $ 4,484.45
+0.00%
$ 2.95 billion $ 49,894
Dec 23, 3 AM $ 4,484.24
+0.01%
$ 2.95 billion $ 49,467
Dec 23, 2 AM $ 4,483.76
+0.02%
$ 2.95 billion $ 49,260
Dec 23, 1 AM $ 4,482.89
+0.32%
$ 2.95 billion $ 48,855
Dec 23, 12 AM $ 4,468.37
+0.10%
$ 2.94 billion $ 48,077
Dec 22, 11 PM $ 4,461.88
+0.36%
$ 2.93 billion $ 47,850
Dec 22, 10 PM $ 4,445.39
-0.11%
$ 2.92 billion $ 48,161
Dec 22, 9 PM $ 4,450.94
+0.25%
$ 2.93 billion $ 48,038
Dec 22, 8 PM $ 4,439.03
+0.10%
$ 2.92 billion $ 48,189
Dec 22, 7 PM $ 4,434.85
+0.01%
$ 2.91 billion $ 47,200
Dec 22, 6 PM $ 4,434.11
+0.04%
$ 2.91 billion $ 47,330
Dec 22, 5 PM $ 4,429.74
+0.01%
$ 2.91 billion $ 46,186
Dec 22, 4 PM $ 4,429.39
+0.06%
$ 2.91 billion $ 46,099
Dec 22, 3 PM $ 4,425.46
+0.02%
$ 2.91 billion $ 46,252
Dec 22, 2 PM $ 4,424.91
+0.06%
$ 2.91 billion $ 46,283
Dec 22, 1 PM $ 4,422.29
+0.25%
$ 2.91 billion $ 46,293
Dec 22, 12 PM $ 4,410.19
+0.04%
$ 2.9 billion $ 46,473
Dec 22, 11 AM $ 4,409.47
-0.03%
$ 2.9 billion $ 46,860
Dec 22, 10 AM $ 4,410.06
-0.06%
$ 2.9 billion $ 46,974
Dec 22, 9 AM $ 4,412.39
+0.10%
$ 2.9 billion $ 46,988
Dec 22, 8 AM $ 4,409.48
-0.06%
$ 2.9 billion $ 47,144
Dec 22, 7 AM $ 4,408.9
+0.93%
$ 2.9 billion $ 46,871
Dec 22, 6 AM $ 4,368.25
+0.01%
$ 2.87 billion $ 43,005
Dec 22, 5 AM $ 4,367.66
+0.01%
$ 2.87 billion $ 43,168
Dec 22, 4 AM $ 4,367.17
+0.01%
$ 2.87 billion $ 42,923
Dec 22, 3 AM $ 4,366.72
+0.01%
$ 2.87 billion $ 42,954
Dec 22, 2 AM $ 4,366.21
+0.01%
$ 2.87 billion $ 42,850
Dec 22, 1 AM $ 4,365.71
+0.03%
$ 2.87 billion $ 42,936
Dec 22, 12 AM $ 4,364.78
+0.25%
$ 2.87 billion $ 43,215
Dec 21, 11 PM $ 4,352.25
+0.11%
$ 2.86 billion $ 43,139
Dec 21, 10 PM $ 4,347.92
-0.02%
$ 2.86 billion $ 42,967
Dec 21, 9 PM $ 4,348.49
+0.02%
$ 2.86 billion $ 42,817
Dec 21, 8 PM $ 4,347.65
+0.03%
$ 2.86 billion $ 42,733
Dec 21, 7 PM $ 4,346.14
+0.01%
$ 2.86 billion $ 42,610
Dec 21, 6 PM $ 4,345.77
+0.01%
$ 2.86 billion $ 42,565
Dec 21, 5 PM $ 4,345.96
+0.02%
$ 2.86 billion $ 42,504
Dec 21, 4 PM $ 4,345.14
-0.01%
$ 2.86 billion $ 42,659
Dec 21, 3 PM $ 4,346.04
+0.01%
$ 2.86 billion $ 42,567