QUORIUM Historical Data

QGOLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 3,996.81
-0.12%
$ 2.63 billion $ 38,492
Nov 2, 1 PM $ 4,001.27
+0.06%
$ 2.63 billion $ 38,734
Nov 2, 12 PM $ 3,998.83
+0.13%
$ 2.63 billion $ 38,742
Nov 2, 11 AM $ 3,993.55
-0.03%
$ 2.62 billion $ 38,722
Nov 2, 10 AM $ 3,995.12
+0.03%
$ 2.63 billion $ 38,566
Nov 2, 9 AM $ 3,994.16
-0.11%
$ 2.63 billion $ 38,674
Nov 2, 8 AM $ 3,999.15
-0.03%
$ 2.63 billion $ 38,740
Nov 2, 7 AM $ 3,998.53
+0.04%
$ 2.63 billion $ 38,670
Nov 2, 6 AM $ 3,997.54
-0.04%
$ 2.63 billion $ 39,001
Nov 2, 5 AM $ 3,999.79
-0.01%
$ 2.63 billion $ 39,419
Nov 2, 4 AM $ 3,999.91
-0.06%
$ 2.63 billion $ 39,603
Nov 2, 3 AM $ 4,003.49
-0.01%
$ 2.63 billion $ 39,748
Nov 2, 2 AM $ 4,004.42
+0.02%
$ 2.63 billion $ 39,627
Nov 2, 1 AM $ 4,003.85
+0.00%
$ 2.63 billion $ 39,352
Nov 2, 12 AM $ 4,003.69
+0.02%
$ 2.63 billion $ 39,214
Nov 1, 11 PM $ 4,002.79
-0.07%
$ 2.63 billion $ 39,532
Nov 1, 10 PM $ 4,005.71
+0.09%
$ 2.63 billion $ 39,714
Nov 1, 9 PM $ 4,002.48
-0.02%
$ 2.63 billion $ 39,825
Nov 1, 8 PM $ 4,002.91
-0.11%
$ 2.63 billion $ 39,767
Nov 1, 7 PM $ 4,007.18
+0.02%
$ 2.63 billion $ 40,068
Nov 1, 6 PM $ 4,006.15
+0.06%
$ 2.63 billion $ 40,223
Nov 1, 5 PM $ 4,004.66
+0.09%
$ 2.63 billion $ 40,307
Nov 1, 4 PM $ 4,000.9
-0.03%
$ 2.63 billion $ 40,421
Nov 1, 3 PM $ 4,001.5
-0.09%
$ 2.63 billion $ 40,343
Nov 1, 2 PM $ 4,005.29
+0.05%
$ 2.63 billion $ 40,138
Nov 1, 1 PM $ 4,003.18
+0.02%
$ 2.63 billion $ 39,894
Nov 1, 12 PM $ 4,002.19
-0.11%
$ 2.63 billion $ 40,046
Nov 1, 11 AM $ 4,006.68
+0.05%
$ 2.63 billion $ 39,912
Nov 1, 10 AM $ 4,004.69
+0.04%
$ 2.63 billion $ 40,103
Nov 1, 9 AM $ 4,002.59
-0.04%
$ 2.63 billion $ 40,263
Nov 1, 8 AM $ 4,004.4
+0.04%
$ 2.63 billion $ 40,401
Nov 1, 7 AM $ 4,002.82
+0.01%
$ 2.63 billion $ 40,390
Nov 1, 6 AM $ 4,002.06
+0.01%
$ 2.63 billion $ 40,041
Nov 1, 5 AM $ 4,001.6
-0.02%
$ 2.63 billion $ 39,794
Nov 1, 4 AM $ 4,002.02
-0.02%
$ 2.63 billion $ 39,656
Nov 1, 3 AM $ 4,002.51
+0.11%
$ 2.63 billion $ 39,499
Nov 1, 2 AM $ 3,998.22
-0.03%
$ 2.63 billion $ 39,499
Nov 1, 1 AM $ 4,000.28
+0.08%
$ 2.63 billion $ 39,695
Nov 1, 12 AM $ 3,998.84
-0.01%
$ 2.63 billion $ 39,953
Oct 31, 11 PM $ 3,999.34
+0.05%
$ 2.63 billion $ 39,644
Oct 31, 10 PM $ 3,998.86
-0.07%
$ 2.63 billion $ 39,389
Oct 31, 9 PM $ 4,001.53
+0.05%
$ 2.63 billion $ 39,500
Oct 31, 8 PM $ 3,999.61
+0.14%
$ 2.63 billion $ 39,596
Oct 31, 7 PM $ 3,995.17
-0.03%
$ 2.63 billion $ 39,307
Oct 31, 6 PM $ 3,996.35
+0.21%
$ 2.63 billion $ 39,714
Oct 31, 5 PM $ 3,985.92
-0.24%
$ 2.62 billion $ 39,176
Oct 31, 4 PM $ 3,996.72
-0.44%
$ 2.63 billion $ 39,275
Oct 31, 3 PM $ 4,014.19
+0.00%
$ 2.64 billion $ 39,398
Oct 31, 2 PM $ 4,012.33
+0.02%
$ 2.64 billion $ 39,286
Oct 31, 1 PM $ 4,013.48
-0.08%
$ 2.64 billion $ 39,259