QUORIUM Historical Data

QGOLD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 4,014.19
+0.00%
$ 2.64 billion $ 39,398
Oct 31, 2 PM $ 4,012.33
+0.02%
$ 2.64 billion $ 39,286
Oct 31, 1 PM $ 4,013.48
-0.08%
$ 2.64 billion $ 39,259
Oct 31, 12 PM $ 4,018.31
+0.33%
$ 2.64 billion $ 39,273
Oct 31, 11 AM $ 4,004.59
+0.09%
$ 2.63 billion $ 39,544
Oct 31, 10 AM $ 4,003.79
+0.12%
$ 2.63 billion $ 39,549
Oct 31, 9 AM $ 3,998.88
-0.40%
$ 2.63 billion $ 39,518
Oct 31, 8 AM $ 4,017.05
+0.08%
$ 2.64 billion $ 39,665
Oct 31, 7 AM $ 4,012.71
+0.23%
$ 2.64 billion $ 39,624
Oct 31, 6 AM $ 4,004.86
+0.13%
$ 2.63 billion $ 39,730
Oct 31, 5 AM $ 3,999.23
-0.01%
$ 2.63 billion $ 39,807
Oct 31, 4 AM $ 3,997.76
+0.14%
$ 2.63 billion $ 40,100
Oct 31, 3 AM $ 3,992.33
-0.33%
$ 2.62 billion $ 40,857
Oct 31, 2 AM $ 4,005.55
-0.24%
$ 2.63 billion $ 40,987
Oct 31, 1 AM $ 4,017.11
-0.16%
$ 2.64 billion $ 40,770
Oct 31, 12 AM $ 4,025.4
-0.11%
$ 2.65 billion $ 40,448
Oct 30, 11 PM $ 4,028.87
+0.15%
$ 2.65 billion $ 40,604
Oct 30, 10 PM $ 4,020.88
+0.10%
$ 2.64 billion $ 40,670
Oct 30, 9 PM $ 4,016.59
+0.03%
$ 2.64 billion $ 40,652
Oct 30, 8 PM $ 4,014.03
+0.35%
$ 2.64 billion $ 40,483
Oct 30, 7 PM $ 4,000.09
+0.00%
$ 2.63 billion $ 40,132
Oct 30, 6 PM $ 3,999.91
+0.01%
$ 2.63 billion $ 37,972
Oct 30, 5 PM $ 3,999.98
+0.11%
$ 2.63 billion $ 37,788
Oct 30, 4 PM $ 3,994.5
-0.12%
$ 2.63 billion $ 36,487
Oct 30, 3 PM $ 3,998.62
+0.20%
$ 2.63 billion $ 34,797
Oct 30, 2 PM $ 3,990.14
+0.41%
$ 2.62 billion $ 33,248
Oct 30, 1 PM $ 3,972.21
+0.08%
$ 2.61 billion $ 31,662
Oct 30, 12 PM $ 3,970.41
+0.02%
$ 2.61 billion $ 29,840
Oct 30, 11 AM $ 3,969.33
-0.25%
$ 2.61 billion $ 27,988
Oct 30, 10 AM $ 3,980.29
-0.38%
$ 2.62 billion $ 26,315
Oct 30, 9 AM $ 3,995.5
+0.71%
$ 2.63 billion $ 24,548
Oct 30, 9 AM $ 3,995.5
+0.71%
$ 2.63 billion $ 24,548
Oct 30, 8 AM $ 3,967.01
+0.10%
$ 2.61 billion $ 22,471
Oct 30, 8 AM $ 3,967.01
+0.10%
$ 2.61 billion $ 22,471
Oct 30, 7 AM $ 3,963.77
-0.03%
$ 2.61 billion $ 20,897
Oct 30, 7 AM $ 3,963.77
-0.03%
$ 2.61 billion $ 20,897
Oct 30, 6 AM $ 3,962.16
+0.19%
$ 2.6 billion $ 18,957
Oct 30, 6 AM $ 3,962.16
+0.19%
$ 2.6 billion $ 18,957
Oct 30, 5 AM $ 3,951.85
-0.95%
$ 2.6 billion $ 17,532
Oct 30, 5 AM $ 3,951.85
-0.95%
$ 2.6 billion $ 17,532
Oct 30, 4 AM $ 3,996.08
+1.64%
$ 2.63 billion $ 15,617
Oct 30, 4 AM $ 3,996.08
+1.64%
$ 2.63 billion $ 15,617
Oct 30, 3 AM $ 3,933.19
-0.14%
$ 2.58 billion $ 13,408
Oct 30, 3 AM $ 3,933.19
-0.14%
$ 2.58 billion $ 13,408
Oct 30, 2 AM $ 3,938.75
-0.49%
$ 2.59 billion $ 11,677
Oct 30, 2 AM $ 3,938.75
-0.49%
$ 2.59 billion $ 11,677
Oct 30, 1 AM $ 3,958.1
+0.10%
$ 2.6 billion $ 10,114
Oct 30, 1 AM $ 3,958.1
+0.10%
$ 2.6 billion $ 10,114
Oct 30, 12 AM $ 3,956.14
+0.22%
$ 2.6 billion $ 8,722
Oct 30, 12 AM $ 3,956.14
+0.22%
$ 2.6 billion $ 8,722