QUORIUM Historical Data

QGOLD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 3,956.14
+0.22%
$ 2.6 billion $ 8,722
Oct 30, 12 AM $ 3,956.14
+0.22%
$ 2.6 billion $ 8,722
Oct 29, 11 PM $ 3,946.93
+0.12%
$ 2.59 billion $ 7,124
Oct 29, 11 PM $ 3,946.93
+0.12%
$ 2.59 billion $ 7,124
Oct 29, 10 PM $ 3,940.41
+0.16%
$ 2.59 billion $ 5,530
Oct 29, 10 PM $ 3,940.41
+0.16%
$ 2.59 billion $ 5,530
Oct 29, 4 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 4 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 3 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 3 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 2 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 2 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 1 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 1 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 12 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 12 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 11 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 11 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 10 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 10 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 9 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 9 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 8 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 8 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 7 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 7 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 6 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 6 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 5 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 5 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 4 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 4 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 3 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 3 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 2 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 1 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 29, 12 AM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 11 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 10 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 9 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 8 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 7 PM $ 2,551.12
+0.00%
$ 1.68 billion $ 8
Oct 28, 6 PM $ 2,551.12
+0.79%
$ 1.68 billion $ 8
Oct 28, 5 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 4 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 3 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 2 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 1 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 12 PM $ 2,531.02
+0.00%
$ 1.66 billion $ 5
Oct 28, 11 AM $ 2,531.02
+0.00%
$ 1.66 billion $ 5