QUORIUM Historical Data

QGOLD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 4,235.93
+0.00%
$ 2.79 billion $ 42,843
Dec 1, 7 AM $ 4,232.93
+0.16%
$ 2.78 billion $ 42,889
Dec 1, 6 AM $ 4,226.24
+0.08%
$ 2.78 billion $ 42,923
Dec 1, 5 AM $ 4,224.35
-0.27%
$ 2.78 billion $ 43,057
Dec 1, 4 AM $ 4,233.89
+0.10%
$ 2.78 billion $ 42,838
Dec 1, 3 AM $ 4,229.94
-0.09%
$ 2.78 billion $ 43,060
Dec 1, 2 AM $ 4,233.08
+0.10%
$ 2.78 billion $ 42,723
Dec 1, 1 AM $ 4,228.95
+0.23%
$ 2.78 billion $ 42,340
Dec 1, 12 AM $ 4,219.56
+0.06%
$ 2.77 billion $ 42,542
Download