QUORIUM Historical Data

QGOLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 5 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 4 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 3 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 2 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 1 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 9, 12 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 11 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 10 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 9 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 8 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 7 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 6 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 5 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 4 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 3 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 2 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 1 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 12 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 8, 11 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 81
Oct 8, 10 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 107
Oct 8, 9 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 122
Oct 8, 8 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 147
Oct 8, 7 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 157
Oct 8, 6 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 300
Oct 8, 5 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 835
Oct 8, 4 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 1,385
Oct 8, 3 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 2,104
Oct 8, 2 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 2,889
Oct 8, 1 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 3,700
Oct 8, 12 AM $ 3,230.32
+0.00%
$ 2.12 billion $ 4,651
Oct 7, 11 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 5,351
Oct 7, 10 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 6,192
Oct 7, 9 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 7,072
Oct 7, 8 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 7,679
Oct 7, 7 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 8,329
Oct 7, 6 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 8,911
Oct 7, 5 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 9,775
Oct 7, 4 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 10,741
Oct 7, 3 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 12,091
Oct 7, 2 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 14,469
Oct 7, 1 PM $ 3,230.32
+0.00%
$ 2.12 billion $ 16,529
Oct 7, 12 PM $ 3,736.91
+0.00%
$ 2.46 billion $ 18,373
Oct 7, 11 AM $ 3,736.91
+0.00%
$ 2.46 billion $ 19,650
Oct 7, 10 AM $ 3,737
+0.00%
$ 2.46 billion $ 21,824
Oct 7, 9 AM $ 3,700
+0.00%
$ 2.43 billion $ 25,806
Oct 7, 7 AM $ 3,779.95
+0.00%
$ 2.48 billion $ 29,426
Oct 7, 4 AM $ 3,649.94
-1.35%
$ 2.4 billion $ 39,708
Oct 7, 3 AM $ 3,699.97
+0.00%
$ 2.43 billion $ 41,052
Oct 7, 2 AM $ 3,879.97
+2.11%
$ 2.55 billion $ 43,212