QUORIUM Historical Data

QGOLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 3,879.97
+2.11%
$ 2.55 billion $ 43,212
Oct 7, 1 AM $ 3,890.45
+1.05%
$ 2.56 billion $ 44,859
Oct 7, 12 AM $ 3,850
+1.32%
$ 2.53 billion $ 45,857
Oct 6, 11 PM $ 3,800
+1.33%
$ 2.5 billion $ 46,604
Oct 6, 10 PM $ 3,899.98
+2.90%
$ 2.56 billion $ 47,305
Oct 6, 9 PM $ 3,790
-0.26%
$ 2.49 billion $ 47,926
Oct 6, 8 PM $ 3,799.98
+0.00%
$ 2.5 billion $ 48,701
Oct 6, 6 PM $ 3,926.94
+0.00%
$ 2.58 billion $ 50,712
Oct 6, 5 PM $ 3,930.11
-0.30%
$ 2.58 billion $ 51,415
Oct 6, 4 PM $ 3,942.06
-0.19%
$ 2.59 billion $ 51,904
Oct 6, 3 PM $ 3,953.22
-0.30%
$ 2.6 billion $ 52,007
Oct 6, 2 PM $ 3,964.83
+0.35%
$ 2.61 billion $ 51,277
Oct 6, 1 PM $ 3,950.99
+0.65%
$ 2.6 billion $ 50,966
Oct 6, 12 PM $ 3,925.05
-0.50%
$ 2.58 billion $ 50,976
Oct 6, 11 AM $ 3,913.6
-0.93%
$ 2.57 billion $ 50,981
Oct 6, 10 AM $ 3,950.34
+0.03%
$ 2.6 billion $ 50,532
Oct 6, 9 AM $ 3,949.21
+0.00%
$ 2.6 billion $ 49,729
Oct 6, 8 AM $ 3,949.05
+0.01%
$ 2.6 billion $ 48,880
Oct 6, 7 AM $ 3,948.79
+0.27%
$ 2.6 billion $ 48,226
Oct 6, 6 AM $ 3,897.32
-1.08%
$ 2.56 billion $ 47,427
Oct 6, 5 AM $ 3,939.3
-0.14%
$ 2.59 billion $ 43,526
Oct 6, 4 AM $ 3,945.05
+0.19%
$ 2.59 billion $ 42,095
Oct 6, 3 AM $ 3,937.23
+0.19%
$ 2.59 billion $ 40,132
Oct 6, 2 AM $ 3,929.33
+0.28%
$ 2.58 billion $ 39,340
Oct 6, 1 AM $ 3,902.24
-0.08%
$ 2.56 billion $ 38,041
Oct 6, 12 AM $ 3,905.98
-0.14%
$ 2.57 billion $ 37,456
Oct 5, 11 PM $ 3,911.55
+0.42%
$ 2.57 billion $ 37,596
Oct 5, 10 PM $ 3,893.65
+0.16%
$ 2.56 billion $ 37,604
Oct 5, 9 PM $ 3,886.86
-0.01%
$ 2.55 billion $ 37,758
Oct 5, 8 PM $ 3,886.88
+0.01%
$ 2.55 billion $ 38,411
Oct 5, 7 PM $ 3,887.04
-0.01%
$ 2.55 billion $ 38,396
Oct 5, 6 PM $ 3,886.89
+0.00%
$ 2.55 billion $ 38,574
Oct 5, 5 PM $ 3,886.74
-0.01%
$ 2.55 billion $ 38,598
Oct 5, 4 PM $ 3,887.17
+0.00%
$ 2.55 billion $ 38,831
Oct 5, 3 PM $ 3,886.83
+0.00%
$ 2.55 billion $ 38,738
Oct 5, 2 PM $ 3,886.89
-0.01%
$ 2.55 billion $ 38,637
Oct 5, 1 PM $ 3,886.88
+0.01%
$ 2.55 billion $ 38,365
Oct 5, 12 PM $ 3,886.6
-0.02%
$ 2.55 billion $ 38,279
Oct 5, 11 AM $ 3,887.38
+0.00%
$ 2.55 billion $ 38,303
Oct 5, 10 AM $ 3,887.34
+0.03%
$ 2.55 billion $ 38,349
Oct 5, 9 AM $ 3,886.98
-0.01%
$ 2.55 billion $ 38,342
Oct 5, 8 AM $ 3,886.71
-0.01%
$ 2.55 billion $ 38,365
Oct 5, 7 AM $ 3,886.93
-0.01%
$ 2.55 billion $ 38,295
Oct 5, 6 AM $ 3,886.9
-0.01%
$ 2.55 billion $ 38,272
Oct 5, 5 AM $ 3,886.51
-0.01%
$ 2.55 billion $ 38,256
Oct 5, 4 AM $ 3,887.03
-0.01%
$ 2.55 billion $ 38,171
Oct 5, 3 AM $ 3,886.45
-0.01%
$ 2.55 billion $ 38,070
Oct 5, 2 AM $ 3,887.1
+0.02%
$ 2.55 billion $ 38,085
Oct 5, 1 AM $ 3,886.36
-0.01%
$ 2.55 billion $ 37,852
Oct 5, 12 AM $ 3,886.71
-0.01%
$ 2.55 billion $ 38,124