QUORIUM Historical Data

QGOLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 3,887.1
+0.02%
$ 2.55 billion $ 38,085
Oct 5, 1 AM $ 3,886.36
-0.01%
$ 2.55 billion $ 37,852
Oct 5, 12 AM $ 3,886.71
-0.01%
$ 2.55 billion $ 38,124
Oct 4, 11 PM $ 3,887.05
+0.01%
$ 2.55 billion $ 38,132
Oct 4, 10 PM $ 3,887.1
+0.00%
$ 2.55 billion $ 38,093
Oct 4, 9 PM $ 3,886.97
+0.02%
$ 2.55 billion $ 38,046
Oct 4, 8 PM $ 3,886.97
+0.00%
$ 2.55 billion $ 37,619
Oct 4, 7 PM $ 3,886.84
+0.00%
$ 2.55 billion $ 37,486
Oct 4, 6 PM $ 3,887.04
-0.01%
$ 2.55 billion $ 37,237
Oct 4, 5 PM $ 3,887.06
+0.00%
$ 2.55 billion $ 37,244
Oct 4, 4 PM $ 3,887.08
+0.00%
$ 2.55 billion $ 37,266
Oct 4, 3 PM $ 3,887.2
+0.00%
$ 2.55 billion $ 37,149
Oct 4, 2 PM $ 3,886.77
-0.01%
$ 2.55 billion $ 37,224
Oct 4, 1 PM $ 3,887.15
+0.01%
$ 2.55 billion $ 37,589
Oct 4, 12 PM $ 3,886.81
-0.01%
$ 2.55 billion $ 37,939
Oct 4, 11 AM $ 3,887.38
+0.01%
$ 2.55 billion $ 39,032
Oct 4, 10 AM $ 3,887.02
-0.01%
$ 2.55 billion $ 40,049
Oct 4, 9 AM $ 3,887.15
-0.01%
$ 2.55 billion $ 41,199
Oct 4, 8 AM $ 3,886.95
+0.00%
$ 2.55 billion $ 42,602
Oct 4, 7 AM $ 3,886.93
+0.00%
$ 2.55 billion $ 43,984
Oct 4, 6 AM $ 3,886.83
-0.01%
$ 2.55 billion $ 45,442
Oct 4, 5 AM $ 3,886.85
-0.01%
$ 2.55 billion $ 46,469
Oct 4, 4 AM $ 3,887.16
+0.01%
$ 2.55 billion $ 47,724
Oct 4, 3 AM $ 3,886.71
-0.01%
$ 2.55 billion $ 49,108
Oct 4, 2 AM $ 3,886.3
-0.01%
$ 2.55 billion $ 50,109
Oct 4, 1 AM $ 3,887.24
+0.00%
$ 2.55 billion $ 51,317
Oct 4, 12 AM $ 3,886.84
+0.00%
$ 2.55 billion $ 52,165
Oct 3, 11 PM $ 3,887.21
+0.00%
$ 2.55 billion $ 53,227
Oct 3, 10 PM $ 3,887.01
-0.01%
$ 2.55 billion $ 54,772
Oct 3, 9 PM $ 3,886.4
+0.03%
$ 2.55 billion $ 55,852
Oct 3, 8 PM $ 3,884.47
-0.07%
$ 2.55 billion $ 57,159
Oct 3, 7 PM $ 3,887.38
-0.03%
$ 2.55 billion $ 58,333
Oct 3, 6 PM $ 3,887.99
+0.11%
$ 2.56 billion $ 59,443
Oct 3, 5 PM $ 3,883.85
+0.01%
$ 2.55 billion $ 60,728
Oct 3, 4 PM $ 3,882.68
-0.11%
$ 2.55 billion $ 62,075
Oct 3, 3 PM $ 3,886.87
+0.26%
$ 2.55 billion $ 63,454
Oct 3, 2 PM $ 3,876.1
-0.25%
$ 2.55 billion $ 64,948
Oct 3, 1 PM $ 3,885.3
+0.54%
$ 2.55 billion $ 65,815
Oct 3, 12 PM $ 3,860.35
+0.12%
$ 2.54 billion $ 65,556
Oct 3, 11 AM $ 3,868.37
+0.29%
$ 2.54 billion $ 64,431
Oct 3, 10 AM $ 3,857.03
+0.10%
$ 2.53 billion $ 63,160
Oct 3, 9 AM $ 3,852.95
-0.02%
$ 2.53 billion $ 62,278
Oct 3, 8 AM $ 3,853.15
-0.08%
$ 2.53 billion $ 60,670
Oct 3, 7 AM $ 3,856.11
+0.19%
$ 2.53 billion $ 59,355
Oct 3, 6 AM $ 3,853.25
+0.15%
$ 2.53 billion $ 58,184
Oct 3, 5 AM $ 3,847.3
+0.27%
$ 2.53 billion $ 57,212
Oct 3, 4 AM $ 3,838.28
+0.14%
$ 2.52 billion $ 56,109
Oct 3, 3 AM $ 3,833.72
-0.23%
$ 2.52 billion $ 54,883
Oct 3, 2 AM $ 3,842.78
-0.26%
$ 2.53 billion $ 53,788
Oct 3, 1 AM $ 3,852.85
-0.31%
$ 2.53 billion $ 52,668