QUORIUM Historical Data

QGOLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 3,833.72
-0.23%
$ 2.52 billion $ 54,883
Oct 3, 2 AM $ 3,842.78
-0.26%
$ 2.53 billion $ 53,788
Oct 3, 1 AM $ 3,852.85
-0.31%
$ 2.53 billion $ 52,668
Oct 3, 12 AM $ 3,850.3
-0.11%
$ 2.53 billion $ 51,559
Oct 2, 11 PM $ 3,854.53
+0.13%
$ 2.53 billion $ 50,486
Oct 2, 10 PM $ 3,849.24
+0.02%
$ 2.53 billion $ 49,364
Oct 2, 9 PM $ 3,848.43
+0.02%
$ 2.53 billion $ 48,256
Oct 2, 8 PM $ 3,847.53
-0.03%
$ 2.53 billion $ 46,854
Oct 2, 7 PM $ 3,848.7
+0.18%
$ 2.53 billion $ 45,885
Oct 2, 6 PM $ 3,840.32
+0.08%
$ 2.52 billion $ 44,727
Oct 2, 5 PM $ 3,833.62
-0.06%
$ 2.52 billion $ 43,437
Oct 2, 4 PM $ 3,831.32
+0.21%
$ 2.52 billion $ 42,119
Oct 2, 3 PM $ 3,826.06
+0.08%
$ 2.51 billion $ 40,909
Oct 2, 2 PM $ 3,838.33
-0.82%
$ 2.52 billion $ 39,764
Oct 2, 1 PM $ 3,889.73
+0.16%
$ 2.56 billion $ 38,735
Oct 2, 12 PM $ 3,884.98
-0.02%
$ 2.55 billion $ 38,825
Oct 2, 11 AM $ 3,885.54
+0.10%
$ 2.55 billion $ 39,010
Oct 2, 10 AM $ 3,881.52
+0.08%
$ 2.55 billion $ 38,994
Oct 2, 9 AM $ 3,877.06
+0.07%
$ 2.55 billion $ 39,029
Oct 2, 8 AM $ 3,872.97
+0.17%
$ 2.55 billion $ 39,567
Oct 2, 7 AM $ 3,866.43
-0.13%
$ 2.54 billion $ 40,479
Oct 2, 6 AM $ 3,871.97
+0.11%
$ 2.54 billion $ 40,191
Oct 2, 5 AM $ 3,867.74
+0.09%
$ 2.54 billion $ 40,213
Oct 2, 4 AM $ 3,865.63
+0.00%
$ 2.54 billion $ 40,139
Oct 2, 3 AM $ 3,865.51
+0.01%
$ 2.54 billion $ 40,272
Oct 2, 2 AM $ 3,865.2
+0.04%
$ 2.54 billion $ 40,197
Oct 2, 1 AM $ 3,864.3
+0.13%
$ 2.54 billion $ 40,434
Oct 2, 12 AM $ 3,858.62
-0.10%
$ 2.54 billion $ 40,513
Oct 1, 11 PM $ 3,862.46
+0.00%
$ 2.54 billion $ 40,660
Oct 1, 10 PM $ 3,862.6
-0.08%
$ 2.54 billion $ 40,250
Oct 1, 9 PM $ 3,865.52
+0.04%
$ 2.54 billion $ 40,279
Oct 1, 8 PM $ 3,865.04
-0.06%
$ 2.54 billion $ 40,354
Oct 1, 7 PM $ 3,867.45
+0.12%
$ 2.54 billion $ 40,150
Oct 1, 6 PM $ 3,864.18
-0.01%
$ 2.54 billion $ 40,091
Oct 1, 5 PM $ 3,866.54
-0.10%
$ 2.54 billion $ 40,083
Oct 1, 4 PM $ 3,870.47
+0.03%
$ 2.54 billion $ 40,008
Oct 1, 3 PM $ 3,870.65
-0.07%
$ 2.54 billion $ 40,001
Oct 1, 2 PM $ 3,876.39
+0.05%
$ 2.55 billion $ 39,466
Oct 1, 1 PM $ 3,876.05
+0.02%
$ 2.55 billion $ 40,222
Oct 1, 12 PM $ 3,875.2
-0.19%
$ 2.55 billion $ 41,528
Oct 1, 11 AM $ 3,882.55
-0.15%
$ 2.55 billion $ 42,483
Oct 1, 10 AM $ 3,888.21
-0.04%
$ 2.56 billion $ 44,033
Oct 1, 9 AM $ 3,888.19
-0.28%
$ 2.56 billion $ 44,859
Oct 1, 8 AM $ 3,899.13
+0.71%
$ 2.56 billion $ 45,833
Oct 1, 7 AM $ 3,871.07
+0.22%
$ 2.54 billion $ 45,405
Oct 1, 6 AM $ 3,860.02
-0.09%
$ 2.54 billion $ 45,463
Oct 1, 5 AM $ 3,864.26
+0.13%
$ 2.54 billion $ 45,368
Oct 1, 4 AM $ 3,859.35
-0.07%
$ 2.54 billion $ 45,530
Oct 1, 3 AM $ 3,861.71
-0.11%
$ 2.54 billion $ 45,375
Oct 1, 2 AM $ 3,866.21
+0.00%
$ 2.54 billion $ 45,463