LemoChain Historical Data

LEMO
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅47
-20.20%
$-- $11,000
Apr 2025 $0.0₅612
-77.34%
$9,792 $895,677
Mar 2025 $0.000027
+9.04%
$43,216 $15,148
Feb 2025 $0.0000247
-22.66%
$39,600 $9,805
Jan 2025 $0.000033
-35.36%
$-- $132,234
Dec 2024 $0.0000495
+3.34%
$-- $4,765
Nov 2024 $0.0000479
+16.39%
$-- $10,489
Oct 2024 $0.0000412
-16.91%
$-- $12,778
Sep 2024 $0.0000496
-4.31%
$-- $3,746
Aug 2024 $0.000046
-25.30%
$-- $33,082
Jul 2024 $0.0000616
-42.09%
$-- $2.22 million
Jun 2024 $0.000106
+6.50%
$-- $440,203
May 2024 $0.0000999
-9.66%
$-- $680,069
Apr 2024 $0.000111
-20.73%
$-- $573,017
Mar 2024 $0.000143
+0.21%
$-- $1.06 million
Feb 2024 $0.000143
+49.19%
$-- $1.13 million
Jan 2024 $0.0000957
-1.46%
$-- $873,721
Dec 2023 $0.0000982
+57.83%
$-- $963,250
Nov 2023 $0.0000623
+18.73%
$-- $1.13 million
Oct 2023 $0.0000525
+14.34%
$-- $1.3 million
Sep 2023 $0.0000463
-3.70%
$-- $776,047
Aug 2023 $0.000048
-24.06%
$-- $593,894
Jul 2023 $0.0000632
-24.19%
$-- $469,715
Jun 2023 $0.0000833
-19.75%
$-- $402,703
May 2023 $0.000104
-18.24%
$-- $420,623
Apr 2023 $0.000127
-20.70%
$-- $640,540
Mar 2023 $0.00016
-8.21%
$-- $720,486
Feb 2023 $0.000175
+13.19%
$-- $362,265
Jan 2023 $0.000155
+18.53%
$-- $446,354
Dec 2022 $0.000131
-22.91%
$-- $446,366
Nov 2022 $0.00017
-23.82%
$-- $1.15 million
Oct 2022 $0.000222
+16.76%
$-- $1.4 million
Sep 2022 $0.000191
+28.86%
$-- $1.73 million
Aug 2022 $0.000148
-21.57%
$-- $908,054
Jul 2022 $0.000189
+39.99%
$-- $758,450
Jun 2022 $0.000135
-25.40%
$-- $417,927
May 2022 $0.000179
-50.05%
$-- $500,845
Apr 2022 $0.000355
-37.85%
$-- $810,047
Mar 2022 $0.00056
+4.66%
$-- $1 million
Feb 2022 $0.000536
-58.62%
$-- $1.03 million
Jan 2022 $0.0013
-43.96%
$-- $3.45 million
Dec 2021 $0.00232
-27.04%
$-- $3.83 million
Nov 2021 $0.00318
-26.23%
$-- $4.27 million
Oct 2021 $0.00432
-15.68%
$-- $498,047
Sep 2021 $0.00512
-56.14%
$-- $2.52 million
Aug 2021 $0.0117
-2.31%
$-- $2.45 million
Jul 2021 $0.0113
-12.69%
$-- $1.14 million
Jun 2021 $0.0129
+5.20%
$-- $5.52 million
May 2021 $0.00824
+27.23%
$-- $10.32 million
Apr 2021 $0.00648
+320.75%
$-- $20.61 million
Download