LemoChain Historical Data

LEMO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.000057
+3.67%
$-- $49,084
Oct 26, 2023 $0.0000549
+5.27%
$-- $48,490
Oct 25, 2023 $0.0000517
+0.92%
$-- $48,836
Oct 24, 2023 $0.000051
+4.62%
$-- $48,969
Oct 23, 2023 $0.0000484
-5.05%
$-- $48,042
Oct 22, 2023 $0.0000512
+1.10%
$-- $46,838
Oct 21, 2023 $0.0000508
+1.00%
$-- $45,965
Oct 20, 2023 $0.0000502
-1.85%
$-- $46,239
Oct 19, 2023 $0.0000514
+0.98%
$-- $47,128
Oct 18, 2023 $0.0000509
+6.77%
$-- $41,133
Oct 17, 2023 $0.0000477
+2.40%
$-- $39,260
Oct 16, 2023 $0.0000464
-2.12%
$-- $38,701
Oct 15, 2023 $0.0000475
+1.37%
$-- $37,140
Oct 14, 2023 $0.0000473
+1.01%
$-- $27,652
Oct 13, 2023 $0.0000474
+0.09%
$-- $38,859
Oct 12, 2023 $0.0000477
+2.86%
$-- $39,665
Oct 11, 2023 $0.0000462
-1.02%
$-- $40,107
Oct 10, 2023 $0.0000467
-3.90%
$-- $38,876
Oct 9, 2023 $0.000049
+6.56%
$-- $39,227
Oct 8, 2023 $0.0000459
-0.33%
$-- $39,944
Oct 7, 2023 $0.0000468
-2.17%
$-- $39,322
Oct 6, 2023 $0.0000479
+0.93%
$-- $37,719
Oct 5, 2023 $0.0000475
+0.21%
$-- $39,549
Oct 4, 2023 $0.0000475
+1.91%
$-- $39,207
Oct 3, 2023 $0.0000465
+0.90%
$-- $40,974
Oct 2, 2023 $0.0000461
+0.59%
$-- $39,287
Oct 1, 2023 $0.0000454
-1.08%
$-- $41,095
Sep 30, 2023 $0.0000463
-0.68%
$-- $41,096
Sep 29, 2023 $0.0000465
+2.53%
$-- $19,174
Sep 28, 2023 $0.0000439
-2.18%
$-- $40,642
Sep 27, 2023 $0.0000449
-4.26%
$-- $38,440
Sep 26, 2023 $0.0000469
-6.75%
$-- $30,651
Sep 25, 2023 $0.0000504
-1.07%
$-- $26,282
Sep 24, 2023 $0.000051
+0.43%
$-- $26,047
Sep 23, 2023 $0.0000508
+0.34%
$-- $26,261
Sep 22, 2023 $0.0000506
+0.30%
$-- $24,803
Sep 21, 2023 $0.0000505
-0.10%
$-- $25,951
Sep 20, 2023 $0.0000506
-0.38%
$-- $26,039
Sep 19, 2023 $0.0000505
+1.88%
$-- $26,729
Sep 18, 2023 $0.0000495
-2.56%
$-- $25,022
Sep 17, 2023 $0.0000508
-3.28%
$-- $26,475
Sep 16, 2023 $0.0000527
-5.86%
$-- $25,343
Sep 15, 2023 $0.0000555
-1.75%
$-- $26,413
Sep 14, 2023 $0.0000564
+3.90%
$-- $20,884
Sep 13, 2023 $0.0000545
+12.22%
$-- $26,364
Sep 12, 2023 $0.0000487
+1.07%
$-- $26,204
Sep 11, 2023 $0.0000478
+0.86%
$-- $24,912
Sep 10, 2023 $0.0000474
-2.03%
$-- $19,243
Sep 9, 2023 $0.0000485
-1.18%
$-- $23,902
Sep 8, 2023 $0.0000489
+2.27%
$-- $26,458