LemoChain Historical Data

LEMO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000057
+3.67%
$ -- $ 49,084
Oct 26, 2023 $ 0.0000549
+5.27%
$ -- $ 48,490
Oct 25, 2023 $ 0.0000517
+0.92%
$ -- $ 48,836
Oct 24, 2023 $ 0.000051
+4.62%
$ -- $ 48,969
Oct 23, 2023 $ 0.0000484
-5.05%
$ -- $ 48,042
Oct 22, 2023 $ 0.0000512
+1.10%
$ -- $ 46,838
Oct 21, 2023 $ 0.0000508
+1.00%
$ -- $ 45,965
Oct 20, 2023 $ 0.0000502
-1.85%
$ -- $ 46,239
Oct 19, 2023 $ 0.0000514
+0.98%
$ -- $ 47,128
Oct 18, 2023 $ 0.0000509
+6.77%
$ -- $ 41,133
Oct 17, 2023 $ 0.0000477
+2.40%
$ -- $ 39,260
Oct 16, 2023 $ 0.0000464
-2.12%
$ -- $ 38,701
Oct 15, 2023 $ 0.0000475
+1.37%
$ -- $ 37,140
Oct 14, 2023 $ 0.0000473
+1.01%
$ -- $ 27,652
Oct 13, 2023 $ 0.0000474
+0.09%
$ -- $ 38,859
Oct 12, 2023 $ 0.0000477
+2.86%
$ -- $ 39,665
Oct 11, 2023 $ 0.0000462
-1.02%
$ -- $ 40,107
Oct 10, 2023 $ 0.0000467
-3.90%
$ -- $ 38,876
Oct 9, 2023 $ 0.000049
+6.56%
$ -- $ 39,227
Oct 8, 2023 $ 0.0000459
-0.33%
$ -- $ 39,944
Oct 7, 2023 $ 0.0000468
-2.17%
$ -- $ 39,322
Oct 6, 2023 $ 0.0000479
+0.93%
$ -- $ 37,719
Oct 5, 2023 $ 0.0000475
+0.21%
$ -- $ 39,549
Oct 4, 2023 $ 0.0000475
+1.91%
$ -- $ 39,207
Oct 3, 2023 $ 0.0000465
+0.90%
$ -- $ 40,974
Oct 2, 2023 $ 0.0000461
+0.59%
$ -- $ 39,287
Oct 1, 2023 $ 0.0000454
-1.08%
$ -- $ 41,095
Sep 30, 2023 $ 0.0000463
-0.68%
$ -- $ 41,096
Sep 29, 2023 $ 0.0000465
+2.53%
$ -- $ 19,174
Sep 28, 2023 $ 0.0000439
-2.18%
$ -- $ 40,642
Sep 27, 2023 $ 0.0000449
-4.26%
$ -- $ 38,440
Sep 26, 2023 $ 0.0000469
-6.75%
$ -- $ 30,651
Sep 25, 2023 $ 0.0000504
-1.07%
$ -- $ 26,282
Sep 24, 2023 $ 0.000051
+0.43%
$ -- $ 26,047
Sep 23, 2023 $ 0.0000508
+0.34%
$ -- $ 26,261
Sep 22, 2023 $ 0.0000506
+0.30%
$ -- $ 24,803
Sep 21, 2023 $ 0.0000505
-0.10%
$ -- $ 25,951
Sep 20, 2023 $ 0.0000506
-0.38%
$ -- $ 26,039
Sep 19, 2023 $ 0.0000505
+1.88%
$ -- $ 26,729
Sep 18, 2023 $ 0.0000495
-2.56%
$ -- $ 25,022
Sep 17, 2023 $ 0.0000508
-3.28%
$ -- $ 26,475
Sep 16, 2023 $ 0.0000527
-5.86%
$ -- $ 25,343
Sep 15, 2023 $ 0.0000555
-1.75%
$ -- $ 26,413
Sep 14, 2023 $ 0.0000564
+3.90%
$ -- $ 20,884
Sep 13, 2023 $ 0.0000545
+12.22%
$ -- $ 26,364
Sep 12, 2023 $ 0.0000487
+1.07%
$ -- $ 26,204
Sep 11, 2023 $ 0.0000478
+0.86%
$ -- $ 24,912
Sep 10, 2023 $ 0.0000474
-2.03%
$ -- $ 19,243
Sep 9, 2023 $ 0.0000485
-1.18%
$ -- $ 23,902
Sep 8, 2023 $ 0.0000489
+2.27%
$ -- $ 26,458