LemoChain Historical Data

LEMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000048
+1.78%
$ -- $ 26,856
Sep 6, 2023 $ 0.0000471
-2.72%
$ -- $ 24,641
Sep 5, 2023 $ 0.0000483
-1.35%
$ -- $ 25,581
Sep 4, 2023 $ 0.0000489
+2.28%
$ -- $ 21,269
Sep 3, 2023 $ 0.0000478
-1.20%
$ -- $ 17,885
Sep 2, 2023 $ 0.0000483
-0.11%
$ -- $ 18,326
Sep 1, 2023 $ 0.000048
-0.15%
$ -- $ 18,155
Aug 31, 2023 $ 0.000048
-3.97%
$ -- $ 18,593
Aug 30, 2023 $ 0.0000499
+1.68%
$ -- $ 18,309
Aug 29, 2023 $ 0.0000489
-1.95%
$ -- $ 15,831
Aug 28, 2023 $ 0.0000499
-0.32%
$ -- $ 15,658
Aug 27, 2023 $ 0.00005
+3.51%
$ -- $ 15,590
Aug 26, 2023 $ 0.0000483
+0.35%
$ -- $ 14,358
Aug 25, 2023 $ 0.0000481
-0.38%
$ -- $ 15,441
Aug 24, 2023 $ 0.0000483
-3.34%
$ -- $ 15,986
Aug 23, 2023 $ 0.0000496
-0.24%
$ -- $ 16,457
Aug 22, 2023 $ 0.0000501
+3.85%
$ -- $ 17,859
Aug 21, 2023 $ 0.0000478
-6.90%
$ -- $ 17,121
Aug 20, 2023 $ 0.0000515
+2.94%
$ -- $ 16,713
Aug 19, 2023 $ 0.0000499
+5.40%
$ -- $ 17,795
Aug 18, 2023 $ 0.0000473
+0.73%
$ -- $ 16,695
Aug 17, 2023 $ 0.0000474
-6.65%
$ -- $ 15,601
Aug 16, 2023 $ 0.0000508
-0.78%
$ -- $ 13,887
Aug 15, 2023 $ 0.0000512
+3.51%
$ -- $ 13,003
Aug 14, 2023 $ 0.00005
+4.02%
$ -- $ 12,248
Aug 13, 2023 $ 0.000048
-0.03%
$ -- $ 53,683
Aug 12, 2023 $ 0.0000481
-3.59%
$ -- $ 3,884
Aug 11, 2023 $ 0.00005
-6.70%
$ -- $ 46,281
Aug 10, 2023 $ 0.0000535
-4.92%
$ -- $ 33,941
Aug 9, 2023 $ 0.0000563
-0.93%
$ -- $ 17,583
Aug 8, 2023 $ 0.0000577
-1.91%
$ -- $ 16,169
Aug 7, 2023 $ 0.0000592
-4.13%
$ -- $ 31,148
Aug 6, 2023 $ 0.0000611
-0.45%
$ -- $ 12,738
Aug 5, 2023 $ 0.0000625
+0.58%
$ -- $ 2,858
Aug 4, 2023 $ 0.0000622
+4.04%
$ -- $ 17,940
Aug 3, 2023 $ 0.0000598
-4.54%
$ -- $ 35,858
Aug 2, 2023 $ 0.0000626
-3.51%
$ -- $ 18,303
Aug 1, 2023 $ 0.0000649
+2.62%
$ -- $ 16,365
Jul 31, 2023 $ 0.0000632
-3.64%
$ -- $ 16,275
Jul 30, 2023 $ 0.0000656
+3.43%
$ -- $ 32,317
Jul 29, 2023 $ 0.0000633
-0.27%
$ -- $ 12,250
Jul 28, 2023 $ 0.0000631
+7.91%
$ -- $ 19,704
Jul 27, 2023 $ 0.0000579
-1.76%
$ -- $ 17,596
Jul 26, 2023 $ 0.0000593
+3.95%
$ -- $ 17,232
Jul 25, 2023 $ 0.0000569
-4.00%
$ -- $ 16,614
Jul 24, 2023 $ 0.0000729
-16.54%
$ -- $ 18,419
Jul 23, 2023 $ 0.0000875
+5.12%
$ -- $ 17,969
Jul 22, 2023 $ 0.0000833
+15.20%
$ -- $ 18,900
Jul 21, 2023 $ 0.0000723
-0.86%
$ -- $ 13,174
Jul 20, 2023 $ 0.0000733
+1.20%
$ -- $ 23,423