LemoChain Historical Data

LEMO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000104
+3.95%
$ -- $ 10,594
May 29, 2023 $ 0.0001
+2.00%
$ -- $ 9,150
May 28, 2023 $ 0.0000981
-0.21%
$ -- $ 9,246
May 27, 2023 $ 0.0000981
+3.24%
$ -- $ 9,279
May 26, 2023 $ 0.0000942
-0.47%
$ -- $ 9,919
May 25, 2023 $ 0.0000944
-4.36%
$ -- $ 9,735
May 24, 2023 $ 0.0000984
+0.51%
$ -- $ 8,849
May 23, 2023 $ 0.0000982
-2.92%
$ -- $ 9,496
May 22, 2023 $ 0.000101
-4.80%
$ -- $ 22,581
May 21, 2023 $ 0.000106
+4.44%
$ -- $ 14,765
May 20, 2023 $ 0.000101
+0.75%
$ -- $ 9,358
May 19, 2023 $ 0.000101
+0.92%
$ -- $ 9,867
May 18, 2023 $ 0.0000997
-5.89%
$ -- $ 9,032
May 17, 2023 $ 0.000106
-3.16%
$ -- $ 8,870
May 16, 2023 $ 0.000109
+0.11%
$ -- $ 8,999
May 15, 2023 $ 0.000109
-10.87%
$ -- $ 10,577
May 14, 2023 $ 0.000122
+1.56%
$ -- $ 9,010
May 13, 2023 $ 0.00012
+1.22%
$ -- $ 8,535
May 12, 2023 $ 0.000119
-2.60%
$ -- $ 18,583
May 11, 2023 $ 0.000122
-0.45%
$ -- $ 9,520
May 10, 2023 $ 0.000122
+0.80%
$ -- $ 19,413
May 9, 2023 $ 0.000121
-0.95%
$ -- $ 11,291
May 8, 2023 $ 0.000122
-4.16%
$ -- $ 12,419
May 7, 2023 $ 0.000127
+1.09%
$ -- $ 12,811
May 6, 2023 $ 0.000125
-12.42%
$ -- $ 16,637
May 5, 2023 $ 0.000142
+13.54%
$ -- $ 22,236
May 4, 2023 $ 0.000125
-1.93%
$ -- $ 11,432
May 3, 2023 $ 0.000128
+3.67%
$ -- $ 15,941
May 2, 2023 $ 0.000125
-0.14%
$ -- $ 28,736
May 1, 2023 $ 0.000124
-1.86%
$ -- $ 45,617
Apr 30, 2023 $ 0.000127
-3.24%
$ -- $ 16,155
Apr 29, 2023 $ 0.000131
+4.77%
$ -- $ 57,531
Apr 28, 2023 $ 0.000126
-3.52%
$ -- $ 16,198
Apr 27, 2023 $ 0.00013
-0.82%
$ -- $ 16,895
Apr 26, 2023 $ 0.000131
+2.58%
$ -- $ 16,017
Apr 25, 2023 $ 0.000128
-0.30%
$ -- $ 15,794
Apr 24, 2023 $ 0.000128
-6.44%
$ -- $ 17,411
Apr 23, 2023 $ 0.000137
+2.66%
$ -- $ 16,119
Apr 22, 2023 $ 0.000133
+2.30%
$ -- $ 16,383
Apr 21, 2023 $ 0.00013
-5.00%
$ -- $ 16,243
Apr 20, 2023 $ 0.000136
-3.68%
$ -- $ 16,850
Apr 19, 2023 $ 0.000142
-3.92%
$ -- $ 31,280
Apr 18, 2023 $ 0.000148
+0.98%
$ -- $ 16,086
Apr 17, 2023 $ 0.000146
-3.32%
$ -- $ 59,154
Apr 16, 2023 $ 0.000151
+1.97%
$ -- $ 17,846
Apr 15, 2023 $ 0.000148
+1.69%
$ -- $ 16,749
Apr 14, 2023 $ 0.000146
+3.50%
$ -- $ 16,941
Apr 13, 2023 $ 0.000141
+3.92%
$ -- $ 14,929
Apr 12, 2023 $ 0.000137
-4.26%
$ -- $ 15,970
Apr 11, 2023 $ 0.000143
-4.17%
$ -- $ 12,998