LemoChain Historical Data

LEMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0000726
-0.17%
$ -- $ 16,015
Jul 18, 2023 $ 0.0000727
+0.55%
$ -- $ 16,314
Jul 17, 2023 $ 0.000072
-12.33%
$ -- $ 17,854
Jul 16, 2023 $ 0.0000823
+1.59%
$ -- $ 17,465
Jul 15, 2023 $ 0.0000816
+3.81%
$ -- $ 10,207
Jul 14, 2023 $ 0.0000788
-17.82%
$ -- $ 17,246
Jul 13, 2023 $ 0.0000955
+7.55%
$ -- $ 8,061
Jul 12, 2023 $ 0.0000888
+2.44%
$ -- $ 9,852
Jul 11, 2023 $ 0.0000872
-0.64%
$ -- $ 9,812
Jul 10, 2023 $ 0.0000877
-0.31%
$ -- $ 4,343
Jul 9, 2023 $ 0.0000879
+2.29%
$ -- $ 23,096
Jul 8, 2023 $ 0.0000854
+0.93%
$ -- $ 16,801
Jul 7, 2023 $ 0.0000847
-2.54%
$ -- $ 16,262
Jul 6, 2023 $ 0.0000864
-2.64%
$ -- $ 9,986
Jul 5, 2023 $ 0.0000875
+0.43%
$ -- $ 10,272
Jul 4, 2023 $ 0.0000877
+1.57%
$ -- $ 10,428
Jul 3, 2023 $ 0.0000866
-1.07%
$ -- $ 10,388
Jul 2, 2023 $ 0.0000876
+2.61%
$ -- $ 11,114
Jul 1, 2023 $ 0.0000851
+1.97%
$ -- $ 10,325
Jun 30, 2023 $ 0.0000833
+0.21%
$ -- $ 6,844
Jun 29, 2023 $ 0.0000832
-0.54%
$ -- $ 10,517
Jun 28, 2023 $ 0.0000828
+0.88%
$ -- $ 10,128
Jun 27, 2023 $ 0.0000822
-1.27%
$ -- $ 24,655
Jun 26, 2023 $ 0.0000827
+1.01%
$ -- $ 10,453
Jun 25, 2023 $ 0.0000816
-3.99%
$ -- $ 9,999
Jun 24, 2023 $ 0.000085
-1.04%
$ -- $ 28,566
Jun 23, 2023 $ 0.0000857
-0.08%
$ -- $ 9,598
Jun 22, 2023 $ 0.0000858
-1.75%
$ -- $ 9,887
Jun 21, 2023 $ 0.0000872
+2.71%
$ -- $ 7,761
Jun 20, 2023 $ 0.0000849
+2.87%
$ -- $ 14,497
Jun 19, 2023 $ 0.000083
-0.11%
$ -- $ 6,982
Jun 18, 2023 $ 0.0000835
-0.16%
$ -- $ 6,960
Jun 17, 2023 $ 0.0000831
-1.01%
$ -- $ 48,861
Jun 16, 2023 $ 0.000084
+6.12%
$ -- $ 9,830
Jun 15, 2023 $ 0.0000785
-2.81%
$ -- $ 14,879
Jun 14, 2023 $ 0.0000804
-12.72%
$ -- $ 8,905
Jun 13, 2023 $ 0.0000923
+1.03%
$ -- $ 8,084
Jun 12, 2023 $ 0.0000914
+2.13%
$ -- $ 8,522
Jun 11, 2023 $ 0.0000895
-0.73%
$ -- $ 9,925
Jun 10, 2023 $ 0.00009
-5.90%
$ -- $ 8,734
Jun 9, 2023 $ 0.0000959
-11.77%
$ -- $ 9,213
Jun 8, 2023 $ 0.000109
+2.09%
$ -- $ 8,998
Jun 7, 2023 $ 0.000106
+1.04%
$ -- $ 29,117
Jun 6, 2023 $ 0.000106
+4.55%
$ -- $ 8,864
Jun 5, 2023 $ 0.000101
+0.58%
$ -- $ 22,636
Jun 4, 2023 $ 0.000101
+10.20%
$ -- $ 23,311
Jun 3, 2023 $ 0.0000912
+2.32%
$ -- $ 9,000
Jun 2, 2023 $ 0.0000891
-3.28%
$ -- $ 9,170
Jun 1, 2023 $ 0.0000922
-11.20%
$ -- $ 7,808
May 31, 2023 $ 0.000104
-0.95%
$ -- $ 8,125