LemoChain Historical Data

LEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00154
+111.80%
$ -- $ 1.6 million
Feb 2021 $ 0.000728
+9.06%
$ -- $ 997,841
Jan 2021 $ 0.000621
-22.98%
$ -- $ 638,958
Dec 2020 $ 0.000798
+31.33%
$ -- $ 427,554
Nov 2020 $ 0.000621
-30.55%
$ -- $ 13,508
Oct 2020 $ 0.000894
+2.13%
$ -- $ 108,431
Sep 2020 $ 0.000875
-45.42%
$ -- $ 27,444
Aug 2020 $ 0.0016
+0.61%
$ -- $ 40,769
Jul 2020 $ 0.00159
-42.42%
$ -- $ 34,391
Jun 2020 $ 0.00277
+58.59%
$ -- $ 80,327
May 2020 $ 0.00175
+35.84%
$ -- $ 16,925
Apr 2020 $ 0.00129
+27.31%
$ -- $ 26,747
Mar 2020 $ 0.00101
-45.76%
$ -- $ 23,528
Feb 2020 $ 0.00186
-8.86%
$ -- $ 88,035
Jan 2020 $ 0.00204
-2.95%
$ -- $ 463,464
Dec 2019 $ 0.00211
-36.47%
$ -- $ 201,795
Nov 2019 $ 0.00331
-31.97%
$ -- $ 49,289
Oct 2019 $ 0.00487
+18.99%
$ -- $ 75,895
Sep 2019 $ 0.0041
-9.12%
$ -- $ 55,380
Aug 2019 $ 0.00451
+16.09%
$ -- $ 37,009
Jul 2019 $ 0.00388
-30.08%
$ -- $ 51,342
Jun 2019 $ 0.00556
-30.20%
$ -- $ 385,744
May 2019 $ 0.00796
-4.82%
$ -- $ 539,181
Apr 2019 $ 0.00836
+2.78%
$ -- $ 297,669
Mar 2019 $ 0.00813
-7.81%
$ -- $ 41,174
Nov 2018 $ 0.00483
-66.76%
$ 7.73 million $ 161,286
Oct 2018 $ 0.0147
+17.26%
$ -- $ 201,314
Sep 2018 $ 0.0124
-54.79%
$ -- $ 198,709
Aug 2018 $ 0.0262
-71.86%
$ -- $ 209,138
Jul 2018 $ 0.0991
-3.81%
$ -- $ 94,321
Download