LemoChain Historical Data

LEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00154
+111.80%
$-- $1.6 million
Feb 2021 $0.000728
+9.06%
$-- $997,841
Jan 2021 $0.000621
-22.98%
$-- $638,958
Dec 2020 $0.000798
+31.33%
$-- $427,554
Nov 2020 $0.000621
-30.55%
$-- $13,508
Oct 2020 $0.000894
+2.13%
$-- $108,431
Sep 2020 $0.000875
-45.42%
$-- $27,444
Aug 2020 $0.0016
+0.61%
$-- $40,769
Jul 2020 $0.00159
-42.42%
$-- $34,391
Jun 2020 $0.00277
+58.59%
$-- $80,327
May 2020 $0.00175
+35.84%
$-- $16,925
Apr 2020 $0.00129
+27.31%
$-- $26,747
Mar 2020 $0.00101
-45.76%
$-- $23,528
Feb 2020 $0.00186
-8.86%
$-- $88,035
Jan 2020 $0.00204
-2.95%
$-- $463,464
Dec 2019 $0.00211
-36.47%
$-- $201,795
Nov 2019 $0.00331
-31.97%
$-- $49,289
Oct 2019 $0.00487
+18.99%
$-- $75,895
Sep 2019 $0.0041
-9.12%
$-- $55,380
Aug 2019 $0.00451
+16.09%
$-- $37,009
Jul 2019 $0.00388
-30.08%
$-- $51,342
Jun 2019 $0.00556
-30.20%
$-- $385,744
May 2019 $0.00796
-4.82%
$-- $539,181
Apr 2019 $0.00836
+2.78%
$-- $297,669
Mar 2019 $0.00813
-7.81%
$-- $41,174
Nov 2018 $0.00483
-66.76%
$7.73 million $161,286
Oct 2018 $0.0147
+17.26%
$-- $201,314
Sep 2018 $0.0124
-54.79%
$-- $198,709
Aug 2018 $0.0262
-71.86%
$-- $209,138
Jul 2018 $0.0991
-3.81%
$-- $94,321
Download