LemoChain Historical Data

LEMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.000462
-6.74%
$738,957 $48,438
Apr 24, 2022 $0.000494
-4.20%
$790,158 $22,723
Apr 23, 2022 $0.000513
+1.62%
$821,459 $12,060
Apr 22, 2022 $0.000505
-4.59%
$807,362 $13,190
Apr 21, 2022 $0.000529
-0.06%
$846,469 $50,258
Apr 20, 2022 $0.00053
+1.51%
$847,321 $24,995
Apr 19, 2022 $0.000523
+1.08%
$836,177 $21,270
Apr 18, 2022 $0.000517
+2.82%
$826,588 $45,752
Apr 17, 2022 $0.000504
-1.33%
$805,675 $20,439
Apr 16, 2022 $0.00051
-0.76%
$816,307 $31,322
Apr 15, 2022 $0.000516
-1.47%
$826,086 $17,683
Apr 14, 2022 $0.000525
+0.56%
$839,949 $26,717
Apr 13, 2022 $0.000522
+3.30%
$835,066 $17,993
Apr 12, 2022 $0.000505
+1.02%
$808,567 $25,470
Apr 11, 2022 $0.000499
+0.22%
$798,301 $30,026
Apr 10, 2022 $0.000498
-2.76%
$796,613 $35,292
Apr 9, 2022 $0.000516
+4.58%
$825,327 $21,716
Apr 8, 2022 $0.000493
-1.58%
$788,239 $37,470
Apr 7, 2022 $0.000498
-0.98%
$797,575 $21,188
Apr 6, 2022 $0.000505
-3.72%
$807,956 $44,017
Apr 5, 2022 $0.000523
-1.33%
$837,579 $35,304
Apr 4, 2022 $0.00053
+0.95%
$847,701 $36,973
Apr 3, 2022 $0.000525
-1.88%
$839,689 $20,444
Apr 2, 2022 $0.000535
-0.78%
$855,803 $3,277
Apr 1, 2022 $0.000539
-5.75%
$862,536 $20,018
Mar 31, 2022 $0.00056
+12.15%
$896,663 $111,089
Mar 30, 2022 $0.0005
+0.54%
$799,520 $4,523
Mar 29, 2022 $0.000497
-1.55%
$795,202 $4,276
Mar 28, 2022 $0.000505
-1.20%
$808,116 $39,101
Mar 27, 2022 $0.000511
+0.79%
$817,842 $20,867
Mar 26, 2022 $0.000507
-1.89%
$810,623 $23,867
Mar 25, 2022 $0.000516
-1.08%
$826,326 $22,043
Mar 24, 2022 $0.000522
+2.34%
$834,870 $17,497
Mar 23, 2022 $0.000511
-2.47%
$817,664 $22,631
Mar 22, 2022 $0.000525
+2.43%
$840,161 $24,209
Mar 21, 2022 $0.000517
-0.27%
$827,834 $32,530
Mar 20, 2022 $0.000519
+0.06%
$829,891 $24,417
Mar 19, 2022 $0.000518
-3.70%
$828,295 $28,398
Mar 18, 2022 $0.000539
+3.77%
$861,771 $38,439
Mar 17, 2022 $0.00052
-0.73%
$832,382 $23,428
Mar 16, 2022 $0.000536
+4.60%
$857,315 $69,255
Mar 15, 2022 $0.000512
+6.09%
$819,282 $40,465
Mar 14, 2022 $0.000483
+1.88%
$772,166 $30,089
Mar 13, 2022 $0.000473
-0.98%
$756,328 $24,587
Mar 12, 2022 $0.000476
-0.92%
$762,360 $22,227
Mar 11, 2022 $0.000481
-2.80%
$769,682 $34,198
Mar 10, 2022 $0.000494
-4.73%
$790,060 $33,462
Mar 9, 2022 $0.000517
-2.20%
$827,435 $43,121
Mar 8, 2022 $0.000529
+2.34%
$846,219 $27,691
Mar 7, 2022 $0.000519
+4.52%
$829,944 $34,296