LemoChain Historical Data

LEMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000462
-6.74%
$ 738,957 $ 48,438
Apr 24, 2022 $ 0.000494
-4.20%
$ 790,158 $ 22,723
Apr 23, 2022 $ 0.000513
+1.62%
$ 821,459 $ 12,060
Apr 22, 2022 $ 0.000505
-4.59%
$ 807,362 $ 13,190
Apr 21, 2022 $ 0.000529
-0.06%
$ 846,469 $ 50,258
Apr 20, 2022 $ 0.00053
+1.51%
$ 847,321 $ 24,995
Apr 19, 2022 $ 0.000523
+1.08%
$ 836,177 $ 21,270
Apr 18, 2022 $ 0.000517
+2.82%
$ 826,588 $ 45,752
Apr 17, 2022 $ 0.000504
-1.33%
$ 805,675 $ 20,439
Apr 16, 2022 $ 0.00051
-0.76%
$ 816,307 $ 31,322
Apr 15, 2022 $ 0.000516
-1.47%
$ 826,086 $ 17,683
Apr 14, 2022 $ 0.000525
+0.56%
$ 839,949 $ 26,717
Apr 13, 2022 $ 0.000522
+3.30%
$ 835,066 $ 17,993
Apr 12, 2022 $ 0.000505
+1.02%
$ 808,567 $ 25,470
Apr 11, 2022 $ 0.000499
+0.22%
$ 798,301 $ 30,026
Apr 10, 2022 $ 0.000498
-2.76%
$ 796,613 $ 35,292
Apr 9, 2022 $ 0.000516
+4.58%
$ 825,327 $ 21,716
Apr 8, 2022 $ 0.000493
-1.58%
$ 788,239 $ 37,470
Apr 7, 2022 $ 0.000498
-0.98%
$ 797,575 $ 21,188
Apr 6, 2022 $ 0.000505
-3.72%
$ 807,956 $ 44,017
Apr 5, 2022 $ 0.000523
-1.33%
$ 837,579 $ 35,304
Apr 4, 2022 $ 0.00053
+0.95%
$ 847,701 $ 36,973
Apr 3, 2022 $ 0.000525
-1.88%
$ 839,689 $ 20,444
Apr 2, 2022 $ 0.000535
-0.78%
$ 855,803 $ 3,277
Apr 1, 2022 $ 0.000539
-5.75%
$ 862,536 $ 20,018
Mar 31, 2022 $ 0.00056
+12.15%
$ 896,663 $ 111,089
Mar 30, 2022 $ 0.0005
+0.54%
$ 799,520 $ 4,523
Mar 29, 2022 $ 0.000497
-1.55%
$ 795,202 $ 4,276
Mar 28, 2022 $ 0.000505
-1.20%
$ 808,116 $ 39,101
Mar 27, 2022 $ 0.000511
+0.79%
$ 817,842 $ 20,867
Mar 26, 2022 $ 0.000507
-1.89%
$ 810,623 $ 23,867
Mar 25, 2022 $ 0.000516
-1.08%
$ 826,326 $ 22,043
Mar 24, 2022 $ 0.000522
+2.34%
$ 834,870 $ 17,497
Mar 23, 2022 $ 0.000511
-2.47%
$ 817,664 $ 22,631
Mar 22, 2022 $ 0.000525
+2.43%
$ 840,161 $ 24,209
Mar 21, 2022 $ 0.000517
-0.27%
$ 827,834 $ 32,530
Mar 20, 2022 $ 0.000519
+0.06%
$ 829,891 $ 24,417
Mar 19, 2022 $ 0.000518
-3.70%
$ 828,295 $ 28,398
Mar 18, 2022 $ 0.000539
+3.77%
$ 861,771 $ 38,439
Mar 17, 2022 $ 0.00052
-0.73%
$ 832,382 $ 23,428
Mar 16, 2022 $ 0.000536
+4.60%
$ 857,315 $ 69,255
Mar 15, 2022 $ 0.000512
+6.09%
$ 819,282 $ 40,465
Mar 14, 2022 $ 0.000483
+1.88%
$ 772,166 $ 30,089
Mar 13, 2022 $ 0.000473
-0.98%
$ 756,328 $ 24,587
Mar 12, 2022 $ 0.000476
-0.92%
$ 762,360 $ 22,227
Mar 11, 2022 $ 0.000481
-2.80%
$ 769,682 $ 34,198
Mar 10, 2022 $ 0.000494
-4.73%
$ 790,060 $ 33,462
Mar 9, 2022 $ 0.000517
-2.20%
$ 827,435 $ 43,121
Mar 8, 2022 $ 0.000529
+2.34%
$ 846,219 $ 27,691
Mar 7, 2022 $ 0.000519
+4.52%
$ 829,944 $ 34,296