LemoChain Historical Data

LEMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000492
-6.82%
$ 787,670 $ 35,233
Mar 5, 2022 $ 0.000528
+7.40%
$ 845,183 $ 29,806
Mar 4, 2022 $ 0.000492
-9.98%
$ 787,381 $ 31,064
Mar 3, 2022 $ 0.00055
-6.49%
$ 879,582 $ 41,482
Mar 2, 2022 $ 0.000589
+8.30%
$ 941,810 $ 38,984
Mar 1, 2022 $ 0.000541
+1.07%
$ 865,932 $ 29,575
Feb 28, 2022 $ 0.000536
+1.74%
$ 857,376 $ 34,953
Feb 27, 2022 $ 0.000528
-3.30%
$ 845,025 $ 22,649
Feb 26, 2022 $ 0.000546
-2.80%
$ 873,366 $ 21,100
Feb 25, 2022 $ 0.000562
-0.96%
$ 899,278 $ 22,079
Feb 24, 2022 $ 0.000567
-4.33%
$ 906,535 $ 54,103
Feb 23, 2022 $ 0.000595
-5.86%
$ 951,299 $ 23,356
Feb 22, 2022 $ 0.000632
-6.99%
$ 1.01 million $ 21,500
Feb 21, 2022 $ 0.000678
-11.33%
$ 1.08 million $ 50,814
Feb 20, 2022 $ 0.000765
-3.91%
$ 1.22 million $ 32,840
Feb 19, 2022 $ 0.000795
-4.40%
$ 1.27 million $ 27,318
Feb 18, 2022 $ 0.000828
+0.04%
$ 1.32 million $ 33,032
Feb 17, 2022 $ 0.000827
-1.11%
$ 1.32 million $ 59,727
Feb 16, 2022 $ 0.000837
-2.71%
$ 1.34 million $ 30,689
Feb 15, 2022 $ 0.000864
+3.69%
$ 1.38 million $ 28,576
Feb 14, 2022 $ 0.000832
-8.08%
$ 1.33 million $ 48,463
Feb 13, 2022 $ 0.000908
-1.93%
$ 1.45 million $ 31,749
Feb 12, 2022 $ 0.000926
-3.02%
$ 1.48 million $ 33,795
Feb 11, 2022 $ 0.000955
-10.14%
$ 1.53 million $ 39,221
Feb 10, 2022 $ 0.00106
-10.75%
$ 1.7 million $ 56,395
Feb 9, 2022 $ 0.00119
-6.57%
$ 1.9 million $ 61,383
Feb 8, 2022 $ 0.00128
-1.70%
$ 2.04 million $ 33,190
Feb 7, 2022 $ 0.0013
+2.58%
$ 2.08 million $ 47,290
Feb 6, 2022 $ 0.00127
-1.61%
$ 2.03 million $ 32,763
Feb 5, 2022 $ 0.00129
+1.96%
$ 2.06 million $ 27,450
Feb 4, 2022 $ 0.00126
-0.51%
$ 2.02 million $ 40,369
Feb 3, 2022 $ 0.00127
-3.36%
$ 2.04 million $ 34,581
Feb 2, 2022 $ 0.00133
+4.71%
$ 2.13 million $ 46,703
Feb 1, 2022 $ 0.00127
-1.62%
$ 2.04 million $ 36,576
Jan 31, 2022 $ 0.0013
-3.10%
$ 2.08 million $ 33,051
Jan 30, 2022 $ 0.00134
+3.41%
$ 2.15 million $ 37,819
Jan 29, 2022 $ 0.0013
+4.68%
$ 2.07 million $ 28,483
Jan 28, 2022 $ 0.00124
-7.14%
$ 1.99 million $ 37,119
Jan 27, 2022 $ 0.00134
+2.23%
$ 2.15 million $ 63,059
Jan 26, 2022 $ 0.00131
-0.91%
$ 2.09 million $ 47,755
Jan 25, 2022 $ 0.00132
-3.60%
$ 2.12 million $ 34,568
Jan 24, 2022 $ 0.00137
-2.48%
$ 2.19 million $ 54,593
Jan 23, 2022 $ 0.00141
+6.08%
$ 2.26 million $ 37,894
Jan 22, 2022 $ 0.00136
-11.23%
$ 2.17 million $ 38,996
Jan 21, 2022 $ 0.00153
-10.16%
$ 2.45 million $ 51,092
Jan 20, 2022 $ 0.00171
-5.42%
$ 2.74 million $ 46,673
Jan 19, 2022 $ 0.00181
+6.54%
$ 2.9 million $ 78,682
Jan 18, 2022 $ 0.0017
-6.31%
$ 2.72 million $ 55,442
Jan 17, 2022 $ 0.00181
-3.17%
$ 2.9 million $ 54,595
Jan 16, 2022 $ 0.00188
-1.25%
$ 3 million $ 71,554