LemoChain Historical Data

LEMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.000492
-6.82%
$787,670 $35,233
Mar 5, 2022 $0.000528
+7.40%
$845,183 $29,806
Mar 4, 2022 $0.000492
-9.98%
$787,381 $31,064
Mar 3, 2022 $0.00055
-6.49%
$879,582 $41,482
Mar 2, 2022 $0.000589
+8.30%
$941,810 $38,984
Mar 1, 2022 $0.000541
+1.07%
$865,932 $29,575
Feb 28, 2022 $0.000536
+1.74%
$857,376 $34,953
Feb 27, 2022 $0.000528
-3.30%
$845,025 $22,649
Feb 26, 2022 $0.000546
-2.80%
$873,366 $21,100
Feb 25, 2022 $0.000562
-0.96%
$899,278 $22,079
Feb 24, 2022 $0.000567
-4.33%
$906,535 $54,103
Feb 23, 2022 $0.000595
-5.86%
$951,299 $23,356
Feb 22, 2022 $0.000632
-6.99%
$1.01 million $21,500
Feb 21, 2022 $0.000678
-11.33%
$1.08 million $50,814
Feb 20, 2022 $0.000765
-3.91%
$1.22 million $32,840
Feb 19, 2022 $0.000795
-4.40%
$1.27 million $27,318
Feb 18, 2022 $0.000828
+0.04%
$1.32 million $33,032
Feb 17, 2022 $0.000827
-1.11%
$1.32 million $59,727
Feb 16, 2022 $0.000837
-2.71%
$1.34 million $30,689
Feb 15, 2022 $0.000864
+3.69%
$1.38 million $28,576
Feb 14, 2022 $0.000832
-8.08%
$1.33 million $48,463
Feb 13, 2022 $0.000908
-1.93%
$1.45 million $31,749
Feb 12, 2022 $0.000926
-3.02%
$1.48 million $33,795
Feb 11, 2022 $0.000955
-10.14%
$1.53 million $39,221
Feb 10, 2022 $0.00106
-10.75%
$1.7 million $56,395
Feb 9, 2022 $0.00119
-6.57%
$1.9 million $61,383
Feb 8, 2022 $0.00128
-1.70%
$2.04 million $33,190
Feb 7, 2022 $0.0013
+2.58%
$2.08 million $47,290
Feb 6, 2022 $0.00127
-1.61%
$2.03 million $32,763
Feb 5, 2022 $0.00129
+1.96%
$2.06 million $27,450
Feb 4, 2022 $0.00126
-0.51%
$2.02 million $40,369
Feb 3, 2022 $0.00127
-3.36%
$2.04 million $34,581
Feb 2, 2022 $0.00133
+4.71%
$2.13 million $46,703
Feb 1, 2022 $0.00127
-1.62%
$2.04 million $36,576
Jan 31, 2022 $0.0013
-3.10%
$2.08 million $33,051
Jan 30, 2022 $0.00134
+3.41%
$2.15 million $37,819
Jan 29, 2022 $0.0013
+4.68%
$2.07 million $28,483
Jan 28, 2022 $0.00124
-7.14%
$1.99 million $37,119
Jan 27, 2022 $0.00134
+2.23%
$2.15 million $63,059
Jan 26, 2022 $0.00131
-0.91%
$2.09 million $47,755
Jan 25, 2022 $0.00132
-3.60%
$2.12 million $34,568
Jan 24, 2022 $0.00137
-2.48%
$2.19 million $54,593
Jan 23, 2022 $0.00141
+6.08%
$2.26 million $37,894
Jan 22, 2022 $0.00136
-11.23%
$2.17 million $38,996
Jan 21, 2022 $0.00153
-10.16%
$2.45 million $51,092
Jan 20, 2022 $0.00171
-5.42%
$2.74 million $46,673
Jan 19, 2022 $0.00181
+6.54%
$2.9 million $78,682
Jan 18, 2022 $0.0017
-6.31%
$2.72 million $55,442
Jan 17, 2022 $0.00181
-3.17%
$2.9 million $54,595
Jan 16, 2022 $0.00188
-1.25%
$3 million $71,554