LemoChain Historical Data

LEMO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0019
+1.92%
$3.03 million $56,530
Jan 14, 2022 $0.00186
-3.90%
$2.98 million $39,142
Jan 13, 2022 $0.00194
+1.00%
$3.1 million $14,345
Jan 12, 2022 $0.00195
-2.78%
$3.13 million $85,871
Jan 11, 2022 $0.00202
-18.18%
$3.24 million $152,251
Jan 10, 2022 $0.0025
-22.05%
$4 million $932,427
Jan 9, 2022 $0.0033
+37.44%
$5.28 million $1.19 million
Jan 8, 2022 $0.00242
+50.89%
$3.87 million $68,731
Jan 7, 2022 $0.00159
-12.77%
$2.54 million $11,056
Jan 6, 2022 $0.00182
-14.79%
$2.91 million $20,209
Jan 5, 2022 $0.00214
-2.97%
$3.42 million $11,644
Jan 4, 2022 $0.0022
-4.75%
$3.52 million $15,884
Jan 3, 2022 $0.00231
-4.00%
$3.69 million $25,579
Jan 2, 2022 $0.0024
+2.35%
$3.85 million $25,939
Jan 1, 2022 $0.00237
+2.16%
$3.79 million $31,283
Dec 31, 2021 $0.00232
-4.04%
$3.71 million $78,214
Dec 30, 2021 $0.00241
-3.28%
$3.86 million $97,368
Dec 29, 2021 $0.00249
-6.57%
$3.99 million $26,686
Dec 28, 2021 $0.00267
-7.92%
$4.27 million $63,819
Dec 27, 2021 $0.0029
-5.80%
$4.64 million $59,023
Dec 26, 2021 $0.00308
-1.72%
$4.92 million $170,607
Dec 25, 2021 $0.00313
-3.19%
$5.01 million $108,128
Dec 24, 2021 $0.00329
-17.65%
$5.27 million $343,955
Dec 23, 2021 $0.00399
+12.06%
$6.38 million $738,738
Dec 22, 2021 $0.00356
+3.46%
$5.69 million $60,123
Dec 21, 2021 $0.00346
+5.18%
$5.53 million $76,652
Dec 20, 2021 $0.00325
+5.31%
$5.21 million $55,118
Dec 19, 2021 $0.00309
-1.38%
$4.95 million $51,628
Dec 18, 2021 $0.00314
+1.06%
$5.02 million $41,572
Dec 17, 2021 $0.00312
+7.09%
$4.99 million $71,579
Dec 16, 2021 $0.00291
-14.20%
$4.66 million $37,011
Dec 15, 2021 $0.00343
+7.38%
$5.49 million $94,658
Dec 14, 2021 $0.00319
-28.37%
$5.11 million $252,782
Dec 13, 2021 $0.00437
+44.10%
$6.99 million $872,425
Dec 12, 2021 $0.00303
+10.52%
$4.85 million $114,337
Dec 11, 2021 $0.00275
+20.75%
$4.4 million $30,473
Dec 10, 2021 $0.00227
+0.67%
$3.64 million $27,194
Dec 9, 2021 $0.00226
-0.77%
$3.62 million $24,450
Dec 8, 2021 $0.00231
+2.74%
$3.7 million $20,751
Dec 7, 2021 $0.00225
-9.04%
$3.6 million $27,201
Dec 6, 2021 $0.00247
-20.90%
$3.95 million $64,297
Dec 5, 2021 $0.00308
+39.27%
$4.92 million $147,934
Dec 4, 2021 $0.0022
-20.80%
$3.52 million $17,445
Dec 3, 2021 $0.00278
-1.69%
$4.45 million $15,048
Dec 2, 2021 $0.00283
-11.38%
$4.53 million $21,261
Dec 1, 2021 $0.00319
+0.45%
$5.1 million $24,461
Nov 30, 2021 $0.00318
-0.82%
$5.09 million $26,402
Nov 29, 2021 $0.0032
+0.51%
$5.12 million $26,872
Nov 28, 2021 $0.00326
+3.21%
$5.21 million $30,454
Nov 27, 2021 $0.00315
-0.91%
$5.04 million $20,769