LemoChain Historical Data

LEMO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0019
+1.92%
$ 3.03 million $ 56,530
Jan 14, 2022 $ 0.00186
-3.90%
$ 2.98 million $ 39,142
Jan 13, 2022 $ 0.00194
+1.00%
$ 3.1 million $ 14,345
Jan 12, 2022 $ 0.00195
-2.78%
$ 3.13 million $ 85,871
Jan 11, 2022 $ 0.00202
-18.18%
$ 3.24 million $ 152,251
Jan 10, 2022 $ 0.0025
-22.05%
$ 4 million $ 932,427
Jan 9, 2022 $ 0.0033
+37.44%
$ 5.28 million $ 1.19 million
Jan 8, 2022 $ 0.00242
+50.89%
$ 3.87 million $ 68,731
Jan 7, 2022 $ 0.00159
-12.77%
$ 2.54 million $ 11,056
Jan 6, 2022 $ 0.00182
-14.79%
$ 2.91 million $ 20,209
Jan 5, 2022 $ 0.00214
-2.97%
$ 3.42 million $ 11,644
Jan 4, 2022 $ 0.0022
-4.75%
$ 3.52 million $ 15,884
Jan 3, 2022 $ 0.00231
-4.00%
$ 3.69 million $ 25,579
Jan 2, 2022 $ 0.0024
+2.35%
$ 3.85 million $ 25,939
Jan 1, 2022 $ 0.00237
+2.16%
$ 3.79 million $ 31,283
Dec 31, 2021 $ 0.00232
-4.04%
$ 3.71 million $ 78,214
Dec 30, 2021 $ 0.00241
-3.28%
$ 3.86 million $ 97,368
Dec 29, 2021 $ 0.00249
-6.57%
$ 3.99 million $ 26,686
Dec 28, 2021 $ 0.00267
-7.92%
$ 4.27 million $ 63,819
Dec 27, 2021 $ 0.0029
-5.80%
$ 4.64 million $ 59,023
Dec 26, 2021 $ 0.00308
-1.72%
$ 4.92 million $ 170,607
Dec 25, 2021 $ 0.00313
-3.19%
$ 5.01 million $ 108,128
Dec 24, 2021 $ 0.00329
-17.65%
$ 5.27 million $ 343,955
Dec 23, 2021 $ 0.00399
+12.06%
$ 6.38 million $ 738,738
Dec 22, 2021 $ 0.00356
+3.46%
$ 5.69 million $ 60,123
Dec 21, 2021 $ 0.00346
+5.18%
$ 5.53 million $ 76,652
Dec 20, 2021 $ 0.00325
+5.31%
$ 5.21 million $ 55,118
Dec 19, 2021 $ 0.00309
-1.38%
$ 4.95 million $ 51,628
Dec 18, 2021 $ 0.00314
+1.06%
$ 5.02 million $ 41,572
Dec 17, 2021 $ 0.00312
+7.09%
$ 4.99 million $ 71,579
Dec 16, 2021 $ 0.00291
-14.20%
$ 4.66 million $ 37,011
Dec 15, 2021 $ 0.00343
+7.38%
$ 5.49 million $ 94,658
Dec 14, 2021 $ 0.00319
-28.37%
$ 5.11 million $ 252,782
Dec 13, 2021 $ 0.00437
+44.10%
$ 6.99 million $ 872,425
Dec 12, 2021 $ 0.00303
+10.52%
$ 4.85 million $ 114,337
Dec 11, 2021 $ 0.00275
+20.75%
$ 4.4 million $ 30,473
Dec 10, 2021 $ 0.00227
+0.67%
$ 3.64 million $ 27,194
Dec 9, 2021 $ 0.00226
-0.77%
$ 3.62 million $ 24,450
Dec 8, 2021 $ 0.00231
+2.74%
$ 3.7 million $ 20,751
Dec 7, 2021 $ 0.00225
-9.04%
$ 3.6 million $ 27,201
Dec 6, 2021 $ 0.00247
-20.90%
$ 3.95 million $ 64,297
Dec 5, 2021 $ 0.00308
+39.27%
$ 4.92 million $ 147,934
Dec 4, 2021 $ 0.0022
-20.80%
$ 3.52 million $ 17,445
Dec 3, 2021 $ 0.00278
-1.69%
$ 4.45 million $ 15,048
Dec 2, 2021 $ 0.00283
-11.38%
$ 4.53 million $ 21,261
Dec 1, 2021 $ 0.00319
+0.45%
$ 5.1 million $ 24,461
Nov 30, 2021 $ 0.00318
-0.82%
$ 5.09 million $ 26,402
Nov 29, 2021 $ 0.0032
+0.51%
$ 5.12 million $ 26,872
Nov 28, 2021 $ 0.00326
+3.21%
$ 5.21 million $ 30,454
Nov 27, 2021 $ 0.00315
-0.91%
$ 5.04 million $ 20,769