LemoChain Historical Data

LEMO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00665
-7.90%
$ 10.63 million $ 34,510
Oct 6, 2021 $ 0.00722
+2.31%
$ 11.55 million $ 12,981
Oct 5, 2021 $ 0.00705
+0.71%
$ 11.28 million $ 38,786
Oct 4, 2021 $ 0.007
+21.16%
$ 11.21 million $ 23,733
Oct 3, 2021 $ 0.00578
-4.12%
$ 9.25 million $ 5,903
Oct 2, 2021 $ 0.00603
+20.51%
$ 9.65 million $ 40,761
Oct 1, 2021 $ 0.005
-2.28%
$ 8 million $ 8,727
Sep 30, 2021 $ 0.00512
-12.10%
$ 8.19 million $ 5,396
Sep 29, 2021 $ 0.00582
+5.50%
$ 9.32 million $ 17,838
Sep 28, 2021 $ 0.00552
-8.54%
$ 8.83 million $ 16,375
Sep 27, 2021 $ 0.00603
-3.75%
$ 9.65 million $ 68,706
Sep 26, 2021 $ 0.00627
-8.14%
$ 10.03 million $ 88,642
Sep 25, 2021 $ 0.00682
-1.00%
$ 10.92 million $ 101,383
Sep 24, 2021 $ 0.0068
-5.74%
$ 10.88 million $ 246,535
Sep 23, 2021 $ 0.00721
-10.39%
$ 11.54 million $ 127,672
Sep 22, 2021 $ 0.00807
+38.82%
$ 12.92 million $ 485,150
Sep 21, 2021 $ 0.00581
-18.63%
$ 9.3 million $ 97,479
Sep 20, 2021 $ 0.00709
-12.67%
$ 11.35 million $ 583,903
Sep 19, 2021 $ 0.00812
-0.53%
$ 12.99 million $ 6,631
Sep 18, 2021 $ 0.00816
-1.65%
$ 13.06 million $ 28,047
Sep 17, 2021 $ 0.0083
+2.41%
$ 13.28 million $ 31,894
Sep 16, 2021 $ 0.0081
-1.11%
$ 12.97 million $ 40,816
Sep 15, 2021 $ 0.0082
-1.23%
$ 13.11 million $ 33,660
Sep 14, 2021 $ 0.0083
+1.35%
$ 13.28 million $ 10,325
Sep 13, 2021 $ 0.00819
-5.96%
$ 13.1 million $ 19,561
Sep 12, 2021 $ 0.00871
+2.63%
$ 13.93 million $ 26,493
Sep 11, 2021 $ 0.00848
+0.86%
$ 13.57 million $ 37,902
Sep 10, 2021 $ 0.00841
+1.35%
$ 13.45 million $ 22,487
Sep 9, 2021 $ 0.0083
-1.95%
$ 13.28 million $ 13,319
Sep 8, 2021 $ 0.00846
-3.90%
$ 13.54 million $ 29,456
Sep 7, 2021 $ 0.0082
-21.11%
$ 13.12 million $ 185,906
Sep 6, 2021 $ 0.0104
-1.02%
$ 16.64 million $ 19,172
Sep 5, 2021 $ 0.0105
-0.72%
$ 16.81 million $ 14,168
Sep 4, 2021 $ 0.0106
+1.76%
$ 16.92 million $ 36,269
Sep 3, 2021 $ 0.0104
-9.75%
$ 16.6 million $ 52,858
Sep 2, 2021 $ 0.0115
-3.90%
$ 18.39 million $ 34,167
Sep 1, 2021 $ 0.012
+2.44%
$ 19.13 million $ 37,944
Aug 31, 2021 $ 0.0117
-0.86%
$ 18.68 million $ 32,968
Aug 30, 2021 $ 0.0118
+1.78%
$ 18.84 million $ 63,980
Aug 29, 2021 $ 0.0116
-3.75%
$ 18.51 million $ 23,402
Aug 28, 2021 $ 0.012
-5.54%
$ 19.23 million $ 37,114
Aug 27, 2021 $ 0.0127
-5.49%
$ 20.31 million $ 56,854
Aug 26, 2021 $ 0.0134
+3.44%
$ 21.49 million $ 50,866
Aug 25, 2021 $ 0.013
-1.76%
$ 20.78 million $ 56,095
Aug 24, 2021 $ 0.0132
+0.21%
$ 21.13 million $ 93,091
Aug 23, 2021 $ 0.0132
-4.07%
$ 21.1 million $ 277,694
Aug 22, 2021 $ 0.0137
+3.71%
$ 21.99 million $ 114,534
Aug 21, 2021 $ 0.0133
+0.29%
$ 21.26 million $ 61,775
Aug 20, 2021 $ 0.0133
+5.69%
$ 21.25 million $ 101,342
Aug 19, 2021 $ 0.0126
-4.49%
$ 20.13 million $ 79,323