LemoChain Historical Data

LEMO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0132
+8.28%
$21.08 million $48,698
Aug 17, 2021 $0.0122
-6.86%
$19.46 million $71,068
Aug 16, 2021 $0.0131
-2.49%
$20.89 million $77,858
Aug 15, 2021 $0.0134
-0.41%
$21.44 million $65,556
Aug 14, 2021 $0.0135
-1.38%
$21.53 million $53,541
Aug 13, 2021 $0.0136
+4.05%
$21.83 million $49,300
Aug 12, 2021 $0.0131
-7.05%
$20.98 million $115,841
Aug 11, 2021 $0.0141
+0.88%
$22.52 million $185,929
Aug 10, 2021 $0.014
+5.45%
$22.32 million $57,246
Aug 8, 2021 $0.014
+5.76%
$22.36 million $80,227
Aug 7, 2021 $0.0132
-2.21%
$21.15 million $132,355
Aug 6, 2021 $0.0135
+11.96%
$21.63 million $175,910
Aug 5, 2021 $0.0121
+3.79%
$19.31 million $69,332
Aug 4, 2021 $0.0116
+4.24%
$18.48 million $40,432
Aug 3, 2021 $0.0111
-11.21%
$17.74 million $46,618
Aug 2, 2021 $0.0125
+7.90%
$19.96 million $93,125
Aug 1, 2021 $0.0116
-3.23%
$18.51 million $37,878
Jul 30, 2021 $0.0113
+16.48%
$18 million $101,399
Jul 29, 2021 $0.00966
+1.67%
$15.46 million $33,528
Jul 28, 2021 $0.0095
+0.20%
$15.2 million $30,400
Jul 27, 2021 $0.00947
+1.42%
$15.15 million $31,046
Jul 26, 2021 $0.00933
-1.65%
$14.93 million $42,451
Jul 25, 2021 $0.0095
-1.35%
$15.2 million $29,484
Jul 24, 2021 $0.00962
+13.32%
$15.4 million $28,706
Jul 23, 2021 $0.00849
-0.48%
$13.58 million $27,628
Jul 22, 2021 $0.00852
+5.02%
$13.63 million $25,782
Jul 21, 2021 $0.00811
-5.80%
$12.98 million $62,757
Jul 20, 2021 $0.0086
-9.63%
$13.77 million $29,829
Jul 19, 2021 $0.00952
-9.45%
$15.23 million $33,452
Jul 18, 2021 $0.0105
+5.25%
$16.81 million $26,814
Jul 17, 2021 $0.00998
-1.80%
$15.97 million $36,692
Jul 16, 2021 $0.0102
+7.46%
$16.27 million $33,898
Jul 15, 2021 $0.00941
+7.47%
$15.05 million $48,220
Jul 14, 2021 $0.00875
-0.81%
$14.01 million $41,047
Jul 13, 2021 $0.00867
-13.28%
$13.87 million $31,882
Jul 12, 2021 $0.01
-2.67%
$16 million $32,643
Jul 11, 2021 $0.0104
-9.86%
$16.59 million $56,604
Jul 10, 2021 $0.0115
-4.17%
$18.4 million $24,030
Jul 9, 2021 $0.012
+3.31%
$19.2 million $31,977
Jul 8, 2021 $0.0116
-2.17%
$18.6 million $27,206
Jul 7, 2021 $0.0119
+1.14%
$19.01 million $30,554
Jul 6, 2021 $0.0118
+3.51%
$18.8 million $35,265
Jul 5, 2021 $0.0113
-8.76%
$18.12 million $48,852
Jul 4, 2021 $0.0124
-0.90%
$19.82 million $35,609
Jul 3, 2021 $0.0125
+0.13%
$20.01 million $34,280
Jul 2, 2021 $0.0125
+0.53%
$19.98 million $44,677
Jul 1, 2021 $0.0124
-3.70%
$19.86 million $46,596
Jun 30, 2021 $0.0129
+0.91%
$20.57 million $65,435
Jun 29, 2021 $0.0128
+0.35%
$20.4 million $59,768
Jun 28, 2021 $0.0127
+0.63%
$20.34 million $180,523