LemoChain Historical Data

LEMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0126
+2.24%
$ 20.21 million $ 28,187
Jun 26, 2021 $ 0.0124
-9.29%
$ 19.78 million $ 47,466
Jun 25, 2021 $ 0.0136
-3.75%
$ 21.78 million $ 66,315
Jun 24, 2021 $ 0.0141
+7.22%
$ 22.61 million $ 48,758
Jun 23, 2021 $ 0.0132
+1.74%
$ 21.08 million $ 37,277
Jun 22, 2021 $ 0.013
-6.32%
$ 20.79 million $ 109,815
Jun 21, 2021 $ 0.0141
-13.43%
$ 22.5 million $ 299,027
Jun 20, 2021 $ 0.0162
-8.00%
$ 25.99 million $ 492,460
Jun 19, 2021 $ 0.0176
+7.13%
$ 28.17 million $ 535,734
Jun 18, 2021 $ 0.0164
+15.19%
$ 26.31 million $ 128,681
Jun 17, 2021 $ 0.0143
+4.33%
$ 22.94 million $ 80,587
Jun 16, 2021 $ 0.0138
-3.73%
$ 22.09 million $ 64,529
Jun 15, 2021 $ 0.0143
-5.98%
$ 22.95 million $ 38,069
Jun 14, 2021 $ 0.0152
+5.63%
$ 24.33 million $ 35,767
Jun 13, 2021 $ 0.0144
+10.21%
$ 23.02 million $ 53,614
Jun 12, 2021 $ 0.013
-11.12%
$ 20.8 million $ 90,572
Jun 11, 2021 $ 0.0146
-15.15%
$ 23.37 million $ 81,978
Jun 10, 2021 $ 0.0172
+0.75%
$ 27.56 million $ 54,941
Jun 9, 2021 $ 0.0172
+11.54%
$ 27.45 million $ 101,899
Jun 8, 2021 $ 0.0154
-14.09%
$ 24.61 million $ 310,893
Jun 7, 2021 $ 0.0179
-0.08%
$ 28.63 million $ 144,417
Jun 6, 2021 $ 0.0179
-0.60%
$ 28.66 million $ 281,275
Jun 5, 2021 $ 0.018
+0.55%
$ 28.83 million $ 297,704
Jun 4, 2021 $ 0.0179
+31.75%
$ 28.66 million $ 515,346
Jun 3, 2021 $ 0.0135
+9.93%
$ 21.64 million $ 792,263
Jun 2, 2021 $ 0.0123
-3.05%
$ 19.69 million $ 178,642
Jun 1, 2021 $ 0.0127
+3.86%
$ 20.31 million $ 302,635
May 30, 2021 $ 0.00824
+7.58%
$ 13.19 million $ 81,929
May 29, 2021 $ 0.00767
+12.31%
$ 12.27 million $ 83,612
May 28, 2021 $ 0.00684
-13.59%
$ 10.95 million $ 58,939
May 27, 2021 $ 0.00791
-7.21%
$ 12.65 million $ 71,710
May 26, 2021 $ 0.00852
+2.63%
$ 13.63 million $ 42,586
May 25, 2021 $ 0.0083
-7.31%
$ 13.28 million $ 49,679
May 24, 2021 $ 0.00895
+18.82%
$ 14.33 million $ 143,201
May 23, 2021 $ 0.00754
-31.36%
$ 12.06 million $ 126,946
May 22, 2021 $ 0.011
+19.16%
$ 17.57 million $ 124,482
May 21, 2021 $ 0.00924
-19.62%
$ 14.79 million $ 149,996
May 20, 2021 $ 0.0116
-12.83%
$ 18.48 million $ 152,930
May 19, 2021 $ 0.0132
-22.00%
$ 21.17 million $ 451,123
May 18, 2021 $ 0.0169
-6.26%
$ 27.09 million $ 307,669
May 17, 2021 $ 0.018
+6.13%
$ 28.87 million $ 345,913
May 16, 2021 $ 0.0171
-3.71%
$ 27.4 million $ 932,011
May 15, 2021 $ 0.0178
+3.61%
$ 28.44 million $ 502,756
May 14, 2021 $ 0.0171
+28.08%
$ 27.4 million $ 508,917
May 13, 2021 $ 0.0134
+22.73%
$ 21.47 million $ 1.72 million
May 12, 2021 $ 0.0108
+8.79%
$ 17.35 million $ 452,505
May 11, 2021 $ 0.01
+10.13%
$ 16 million $ 342,470
May 10, 2021 $ 0.00906
-14.57%
$ 14.5 million $ 476,745
May 9, 2021 $ 0.0106
-10.96%
$ 16.97 million $ 982,094
May 8, 2021 $ 0.0119
+61.73%
$ 19.07 million $ 1.3 million