LemoChain Historical Data

LEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0000428
-10.82%
$-- $1,712
Jan 18, 2025 $0.000048
-11.72%
$-- $523
Jan 17, 2025 $0.0000543
+3.17%
$-- $2
Jan 16, 2025 $0.0000527
+3.15%
$-- $30
Jan 15, 2025 $0.0000511
+0.00%
$-- $2
Jan 14, 2025 $0.0000511
+0.00%
$-- $183
Jan 13, 2025 $0.0000511
-8.92%
$-- $75
Jan 12, 2025 $0.0000561
+7.13%
$-- $41
Jan 11, 2025 $0.0000523
-0.06%
$-- $45
Jan 10, 2025 $0.0000524
+5.80%
$-- $15
Jan 9, 2025 $0.0000495
+3.17%
$-- $25
Jan 8, 2025 $0.000048
+9.19%
$-- $29
Jan 7, 2025 $0.0000439
-13.96%
$-- $37
Jan 6, 2025 $0.0000511
+0.00%
$-- $190
Jan 5, 2025 $0.0000511
+3.17%
$-- $36
Jan 4, 2025 $0.0000495
-3.07%
$-- $15
Jan 3, 2025 $0.0000511
+3.17%
$-- $49
Jan 2, 2025 $0.0000495
-5.48%
$-- $47
Jan 1, 2025 $0.0000524
+2.55%
$-- $115
Dec 31, 2024 $0.0000495
+0.00%
$-- $11
Dec 30, 2024 $0.0000495
+0.04%
$-- $11
Dec 29, 2024 $0.0000495
+0.00%
$-- $4
Dec 28, 2024 $0.0000495
+9.76%
$-- $42
Dec 27, 2024 $0.0000451
+4.67%
$-- $131
Dec 26, 2024 $0.0000465
+0.00%
$-- $3
Dec 25, 2024 $0.0000465
+6.43%
$-- $13
Dec 24, 2024 $0.0000465
+0.00%
$-- $7
Dec 23, 2024 $0.0000465
+0.00%
$-- $7
Dec 22, 2024 $0.0000433
-3.69%
$-- $54
Dec 21, 2024 $0.0000495
+39.63%
$-- $12
Dec 20, 2024 $0.0000354
-19.79%
$-- $82
Dec 19, 2024 $0.0000465
+0.00%
$-- $39
Dec 18, 2024 $0.0000465
-3.10%
$-- $39
Dec 17, 2024 $0.000048
-3.03%
$-- $109
Dec 16, 2024 $0.0000527
+0.00%
$-- $22
Dec 15, 2024 $0.0000527
-6.05%
$-- $70
Dec 14, 2024 $0.0000561
-3.01%
$-- $56
Dec 13, 2024 $0.0000578
+1.87%
$-- $52
Dec 12, 2024 $0.0000567
+4.42%
$-- $302
Dec 11, 2024 $0.0000543
-0.11%
$-- $130
Dec 10, 2024 $0.0000544
+11.11%
$-- $306
Dec 9, 2024 $0.000049
-9.25%
$-- $194
Dec 8, 2024 $0.000054
+5.68%
$-- $91
Dec 7, 2024 $0.0000511
-3.08%
$-- $153
Dec 6, 2024 $0.0000527
+9.75%
$-- $773
Dec 5, 2024 $0.000048
+0.42%
$-- $179
Dec 4, 2024 $0.0000478
+12.84%
$-- $299
Dec 3, 2024 $0.0000424
-1.68%
$-- $513
Dec 2, 2024 $0.0000431
+1.71%
$-- $623
Dec 1, 2024 $0.0000425
-11.33%
$-- $450