LemoChain Historical Data

LEMO Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $0.000101
+2.25%
$-- $77,158
May 22 $0.0000981
-7.51%
$-- $69,859
May 15 $0.000101
-17.25%
$-- $56,703
May 8 $0.00012
-5.56%
$-- $79,761
May 1 $0.000127
+0.69%
$-- $153,411
Apr 24 $0.000131
-4.04%
$-- $139,846
Apr 17 $0.000133
-11.73%
$-- $155,996
Apr 10 $0.000148
-2.02%
$-- $92,686
Apr 3 $0.000151
-2.32%
$-- $104,993
Mar 27 $0.000155
-2.24%
$-- $183,106
Mar 20 $0.000158
-4.70%
$-- $88,097
Mar 13 $0.000163
+10.32%
$-- $162,629
Mar 6 $0.000157
-8.52%
$-- $115,365
Feb 27 $0.000172
-2.15%
$-- $101,555
Feb 20 $0.000174
+8.90%
$-- $103,283
Feb 13 $0.00016
-3.18%
$-- $97,546
Feb 6 $0.000165
+3.48%
$-- $81,702
Jan 30 $0.000159
+6.78%
$-- $73,699
Jan 23 $0.000145
+6.19%
$-- $73,860
Jan 16 $0.000137
-2.55%
$-- $82,338
Jan 9 $0.000141
+14.69%
$-- $143,673
Jan 2 $0.000123
-4.91%
$-- $99,664
Dec 26 $0.00013
-10.42%
$-- $90,367
Dec 19 $0.000144
-5.00%
$-- $121,323
Dec 12 $0.000151
-7.32%
$-- $165,057
Dec 5 $0.00018
+4.66%
$-- $49,297
Nov 28 $0.000172
+2.95%
$-- $62,282
Nov 21 $0.000162
-6.07%
$-- $111,732
Nov 14 $0.000178
+10.07%
$-- $409,385
Nov 7 $0.000162
-25.68%
$-- $281,428
Oct 31 $0.000218
-5.99%
$-- $283,189
Oct 24 $0.000232
-18.99%
$-- $391,494
Oct 17 $0.000287
+6.99%
$-- $235,044
Oct 10 $0.00027
-9.72%
$-- $222,909
Oct 3 $0.000299
+61.93%
$-- $439,363
Sep 26 $0.000185
+15.40%
$-- $366,926
Sep 19 $0.000158
-4.38%
$-- $323,354
Sep 12 $0.000166
+4.19%
$273,009 $518,151
Sep 5 $0.000159
+8.61%
$232,053 $480,617
Aug 29 $0.000146
-3.45%
$-- $157,820
Aug 22 $0.000153
-0.53%
$-- $235,451
Aug 15 $0.000154
-9.54%
$-- $184,266
Aug 8 $0.00017
-6.96%
$-- $243,803
Aug 1 $0.000183
-3.09%
$-- $175,123
Jul 25 $0.000189
-8.60%
$-- $190,227
Jul 18 $0.000206
-3.12%
$-- $340,244
Jul 11 $0.000216
+30.88%
$-- $187,506
Jul 4 $0.000166
+10.80%
$-- $37,206
Jun 27 $0.00015
-15.81%
$-- $10,513
Jun 20 $0.000178
+5.91%
$-- $8,908