Coinranking
LemoChain Historical Data
LEMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.000101 | +2.25% | ||
| May 22 | $ 0.0000981 | -7.51% | ||
| May 15 | $ 0.000101 | -17.25% | ||
| May 8 | $ 0.00012 | -5.56% | ||
| May 1 | $ 0.000127 | +0.69% | ||
| Apr 24 | $ 0.000131 | -4.04% | ||
| Apr 17 | $ 0.000133 | -11.73% | ||
| Apr 10 | $ 0.000148 | -2.02% | ||
| Apr 3 | $ 0.000151 | -2.32% | ||
| Mar 27 | $ 0.000155 | -2.24% | ||
| Mar 20 | $ 0.000158 | -4.70% | ||
| Mar 13 | $ 0.000163 | +10.32% | ||
| Mar 6 | $ 0.000157 | -8.52% | ||
| Feb 27 | $ 0.000172 | -2.15% | ||
| Feb 20 | $ 0.000174 | +8.90% | ||
| Feb 13 | $ 0.00016 | -3.18% | ||
| Feb 6 | $ 0.000165 | +3.48% | ||
| Jan 30 | $ 0.000159 | +6.78% | ||
| Jan 23 | $ 0.000145 | +6.19% | ||
| Jan 16 | $ 0.000137 | -2.55% | ||
| Jan 9 | $ 0.000141 | +14.69% | ||
| Jan 2 | $ 0.000123 | -4.91% | ||
| Dec 26 | $ 0.00013 | -10.42% | ||
| Dec 19 | $ 0.000144 | -5.00% | ||
| Dec 12 | $ 0.000151 | -7.32% | ||
| Dec 5 | $ 0.00018 | +4.66% | ||
| Nov 28 | $ 0.000172 | +2.95% | ||
| Nov 21 | $ 0.000162 | -6.07% | ||
| Nov 14 | $ 0.000178 | +10.07% | ||
| Nov 7 | $ 0.000162 | -25.68% | ||
| Oct 31 | $ 0.000218 | -5.99% | ||
| Oct 24 | $ 0.000232 | -18.99% | ||
| Oct 17 | $ 0.000287 | +6.99% | ||
| Oct 10 | $ 0.00027 | -9.72% | ||
| Oct 3 | $ 0.000299 | +61.93% | ||
| Sep 26 | $ 0.000185 | +15.40% | ||
| Sep 19 | $ 0.000158 | -4.38% | ||
| Sep 12 | $ 0.000166 | +4.19% | ||
| Sep 5 | $ 0.000159 | +8.61% | ||
| Aug 29 | $ 0.000146 | -3.45% | ||
| Aug 22 | $ 0.000153 | -0.53% | ||
| Aug 15 | $ 0.000154 | -9.54% | ||
| Aug 8 | $ 0.00017 | -6.96% | ||
| Aug 1 | $ 0.000183 | -3.09% | ||
| Jul 25 | $ 0.000189 | -8.60% | ||
| Jul 18 | $ 0.000206 | -3.12% | ||
| Jul 11 | $ 0.000216 | +30.88% | ||
| Jul 4 | $ 0.000166 | +10.80% | ||
| Jun 27 | $ 0.00015 | -15.81% | ||
| Jun 20 | $ 0.000178 | +5.91% | ||