LemoChain Historical Data

LEMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.00147
+0.45%
$2.35 million $54,350
Mar 16, 2021 $0.00146
+0.24%
$2.34 million $59,383
Mar 15, 2021 $0.00146
+8.98%
$2.34 million $43,233
Mar 14, 2021 $0.00134
-20.66%
$2.15 million $38,587
Mar 13, 2021 $0.00169
+28.49%
$2.71 million $91,500
Mar 12, 2021 $0.00131
+16.88%
$2.09 million $32,440
Mar 11, 2021 $0.00112
+1.71%
$1.79 million $47,827
Mar 10, 2021 $0.0011
+10.34%
$1.76 million $42,676
Mar 9, 2021 $0.000996
-5.74%
$1.59 million $42,420
Mar 8, 2021 $0.00106
+7.67%
$1.69 million $36,452
Mar 7, 2021 $0.000982
+0.21%
$1.57 million $34,854
Mar 6, 2021 $0.00098
+1.84%
$1.57 million $24,924
Mar 5, 2021 $0.000962
+8.21%
$1.54 million $33,369
Mar 4, 2021 $0.00089
-12.92%
$1.42 million $36,919
Mar 3, 2021 $0.00102
+10.93%
$1.63 million $31,947
Mar 2, 2021 $0.00092
+12.40%
$1.47 million $37,320
Mar 1, 2021 $0.000818
+12.44%
$1.31 million $33,718
Feb 28, 2021 $0.000728
-14.31%
$1.16 million $44,360
Feb 27, 2021 $0.00085
-4.44%
$1.36 million $28,876
Feb 26, 2021 $0.000889
+2.07%
$1.42 million $42,209
Feb 25, 2021 $0.000873
+6.46%
$1.4 million $41,549
Feb 24, 2021 $0.000819
+5.84%
$1.31 million $26,514
Feb 23, 2021 $0.000773
-2.82%
$1.24 million $43,910
Feb 22, 2021 $0.000795
-3.89%
$1.27 million $50,254
Feb 21, 2021 $0.000827
+2.61%
$1.32 million $33,301
Feb 20, 2021 $0.000806
-12.35%
$1.29 million $44,643
Feb 19, 2021 $0.000919
-14.21%
$1.47 million $52,853
Feb 18, 2021 $0.00107
-7.24%
$1.71 million $28,957
Feb 17, 2021 $0.00116
-1.65%
$1.85 million $33,167
Feb 16, 2021 $0.00117
+4.33%
$1.88 million $28,919
Feb 15, 2021 $0.00113
+20.87%
$1.8 million $36,153
Feb 14, 2021 $0.000932
+2.83%
$1.49 million $39,886
Feb 13, 2021 $0.000906
+17.84%
$1.45 million $58,227
Feb 12, 2021 $0.000769
-2.93%
$1.23 million $31,141
Feb 11, 2021 $0.000792
-1.76%
$1.27 million $38,102
Feb 10, 2021 $0.000806
+0.33%
$1.29 million $35,712
Feb 9, 2021 $0.000804
+21.30%
$1.29 million $33,809
Feb 8, 2021 $0.000662
-2.04%
$1.06 million $27,071
Feb 7, 2021 $0.000676
-4.16%
$1.08 million $26,877
Feb 6, 2021 $0.000705
+8.91%
$1.13 million $23,106
Feb 5, 2021 $0.000647
+3.12%
$1.03 million $26,665
Feb 4, 2021 $0.000627
-1.53%
$1 million $28,105
Feb 3, 2021 $0.000637
+1.00%
$1.02 million $32,959
Feb 2, 2021 $0.000631
-5.12%
$1.01 million $37,682
Feb 1, 2021 $0.000665
-0.29%
$1.06 million $22,834
Jan 30, 2021 $0.000621
+3.79%
$993,633 $22,397
Jan 29, 2021 $0.000598
+4.23%
$957,007 $23,472
Jan 28, 2021 $0.000573
+1.89%
$916,845 $23,384
Jan 27, 2021 $0.000562
+0.86%
$899,115 $21,835
Jan 26, 2021 $0.000558
-3.84%
$892,060 $6,152