LemoChain Historical Data

LEMO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000598
-2.66%
$ 957,091 $ 8,656
Jan 23, 2021 $ 0.000614
+6.15%
$ 982,878 $ 7,509
Jan 22, 2021 $ 0.000578
-9.00%
$ 925,093 $ 5,723
Jan 21, 2021 $ 0.000636
-1.90%
$ 1.02 million $ 9,298
Jan 20, 2021 $ 0.00064
+0.39%
$ 1.02 million $ 3,098
Jan 19, 2021 $ 0.000637
+1.74%
$ 1.02 million $ 7,855
Jan 18, 2021 $ 0.000626
-3.45%
$ 1 million $ 8,254
Jan 17, 2021 $ 0.000628
-2.23%
$ 1 million $ 11,218
Jan 16, 2021 $ 0.000637
-3.06%
$ 1.02 million $ 11,873
Jan 15, 2021 $ 0.000656
-1.51%
$ 1.05 million $ 29,586
Jan 14, 2021 $ 0.000671
+0.24%
$ 1.07 million $ 19,289
Jan 13, 2021 $ 0.000698
+7.89%
$ 1.12 million $ 38,095
Jan 12, 2021 $ 0.000654
-2.07%
$ 1.05 million $ 24,885
Jan 11, 2021 $ 0.000646
-16.43%
$ 1.03 million $ 57,037
Jan 10, 2021 $ 0.000775
-4.17%
$ 1.24 million $ 60,204
Jan 9, 2021 $ 0.0008
-0.01%
$ 1.28 million $ 32,211
Jan 8, 2021 $ 0.000762
-3.69%
$ 1.22 million $ 36,717
Jan 7, 2021 $ 0.000792
+8.23%
$ 1.27 million $ 1,603
Jan 6, 2021 $ 0.000732
-7.67%
$ 1.17 million $ 7,552
Jan 5, 2021 $ 0.000795
+14.44%
$ 1.27 million $ 33,070
Jan 4, 2021 $ 0.000837
+1.51%
$ 1.34 million $ 39,109
Jan 3, 2021 $ 0.000825
+12.74%
$ 1.32 million $ 37,853
Jan 2, 2021 $ 0.000732
+5.44%
$ 1.17 million $ 37,184
Jan 1, 2021 $ 0.000705
-12.60%
$ 1.13 million $ 13,839
Dec 31, 2020 $ 0.000798
+13.22%
$ 1.28 million $ 39,250
Dec 30, 2020 $ 0.000704
+0.54%
$ 1.13 million $ 50,981
Dec 29, 2020 $ 0.000661
+0.83%
$ 1.06 million $ 8,395
Dec 28, 2020 $ 0.000711
-7.78%
$ 1.14 million $ 28,823
Dec 27, 2020 $ 0.000683
+10.88%
$ 1.09 million $ 21,816
Dec 26, 2020 $ 0.000656
-1.86%
$ 1.05 million $ 2,883
Dec 25, 2020 $ 0.00063
-2.51%
$ 1.01 million $ 3,288
Dec 24, 2020 $ 0.00063
-3.01%
$ 1.01 million $ 3,305
Dec 23, 2020 $ 0.000664
+4.30%
$ 1.06 million $ 3,795
Dec 22, 2020 $ 0.000675
+3.46%
$ 1.08 million $ 8,300
Dec 21, 2020 $ 0.000684
+1.83%
$ 1.1 million $ 16,039
Dec 20, 2020 $ 0.000668
-0.96%
$ 1.07 million $ 11,363
Dec 19, 2020 $ 0.000672
+4.50%
$ 1.07 million $ 14,868
Dec 18, 2020 $ 0.000636
-1.65%
$ 1.02 million $ 14,740
Dec 17, 2020 $ 0.000681
+9.25%
$ 1.09 million $ 31,568
Dec 16, 2020 $ 0.000623
-0.23%
$ 997,248 $ 18,213
Dec 15, 2020 $ 0.000621
-1.23%
$ 994,046 $ 14,621
Dec 14, 2020 $ 0.00064
+0.75%
$ 1.02 million $ 8,658
Dec 13, 2020 $ 0.000649
-0.10%
$ 1.04 million $ 18,233
Dec 12, 2020 $ 0.000638
-5.88%
$ 1.02 million $ 11,206
Dec 11, 2020 $ 0.000633
-7.99%
$ 1.01 million $ 67,461
Dec 10, 2020 $ 0.000703
+0.90%
$ 1.13 million $ 18,482
Dec 9, 2020 $ 0.000708
-2.28%
$ 1.13 million $ 4,812
Dec 8, 2020 $ 0.000695
+0.46%
$ 1.11 million $ 2,861
Dec 7, 2020 $ 0.000661
+0.05%
$ 1.06 million $ 491
Dec 6, 2020 $ 0.000827
+7.21%
$ 1.32 million $ 434