LemoChain Historical Data

LEMO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000788
-10.75%
$ 1.26 million $ 1,956
Oct 15, 2020 $ 0.000883
+13.37%
$ 1.41 million $ 1,133
Oct 14, 2020 $ 0.000779
-12.32%
$ 1.25 million $ 684
Oct 13, 2020 $ 0.000889
-13.49%
$ 1.42 million $ 730
Oct 12, 2020 $ 0.00103
+12.11%
$ 1.64 million $ 335
Oct 11, 2020 $ 0.000917
+2.88%
$ 1.47 million $ 330
Oct 10, 2020 $ 0.000891
+9.49%
$ 1.43 million $ 4,031
Oct 9, 2020 $ 0.000814
+10.62%
$ 1.3 million $ 84,448
Oct 8, 2020 $ 0.000735
+0.63%
$ 1.18 million $ 1,053
Oct 7, 2020 $ 0.000731
-9.90%
$ 1.17 million $ 339
Oct 6, 2020 $ 0.000811
-8.93%
$ 1.3 million $ 2,319
Oct 5, 2020 $ 0.000891
+0.75%
$ 1.43 million $ 988
Oct 4, 2020 $ 0.000884
+6.93%
$ 1.41 million $ 435
Oct 3, 2020 $ 0.000827
-4.29%
$ 1.32 million $ 1,060
Oct 2, 2020 $ 0.000864
+2.57%
$ 1.38 million $ 336
Oct 1, 2020 $ 0.000842
-3.83%
$ 1.35 million $ 309
Sep 30, 2020 $ 0.000875
+3.21%
$ 1.4 million $ 330
Sep 29, 2020 $ 0.000848
+0.85%
$ 1.36 million $ 299
Sep 28, 2020 $ 0.000841
-7.06%
$ 1.35 million $ 500
Sep 27, 2020 $ 0.000905
+5.95%
$ 1.45 million $ 307
Sep 26, 2020 $ 0.000855
-5.23%
$ 1.37 million $ 316
Sep 25, 2020 $ 0.000902
-0.87%
$ 1.44 million $ 578
Sep 24, 2020 $ 0.00091
+1.31%
$ 1.46 million $ 346
Sep 23, 2020 $ 0.000898
+4.29%
$ 1.44 million $ 558
Sep 22, 2020 $ 0.000861
-8.33%
$ 1.38 million $ 343
Sep 21, 2020 $ 0.000939
-1.21%
$ 1.5 million $ 1,988
Sep 20, 2020 $ 0.000951
-2.53%
$ 1.52 million $ 2,254
Sep 19, 2020 $ 0.000976
-2.25%
$ 1.56 million $ 594
Sep 18, 2020 $ 0.000997
-6.64%
$ 1.6 million $ 317
Sep 17, 2020 $ 0.00107
+1.69%
$ 1.71 million $ 331
Sep 16, 2020 $ 0.00105
-4.07%
$ 1.68 million $ 3,147
Sep 15, 2020 $ 0.0011
+12.71%
$ 1.75 million $ 383
Sep 14, 2020 $ 0.000971
+1.71%
$ 1.55 million $ 362
Sep 13, 2020 $ 0.000955
-13.32%
$ 1.53 million $ 285
Sep 12, 2020 $ 0.0011
+3.85%
$ 1.76 million $ 1,137
Sep 11, 2020 $ 0.00106
+3.52%
$ 1.7 million $ 431
Sep 10, 2020 $ 0.00102
-5.73%
$ 1.64 million $ 2,342
Sep 9, 2020 $ 0.00109
-2.35%
$ 1.74 million $ 475
Sep 8, 2020 $ 0.00111
-6.84%
$ 1.78 million $ 1,302
Sep 7, 2020 $ 0.00119
-9.59%
$ 1.91 million $ 1,291
Sep 6, 2020 $ 0.00132
+9.11%
$ 2.11 million $ 471
Sep 5, 2020 $ 0.00121
-29.45%
$ 1.93 million $ 735
Sep 4, 2020 $ 0.00171
+68.41%
$ 2.74 million $ 2,323
Sep 3, 2020 $ 0.00102
-11.20%
$ 1.63 million $ 392
Sep 2, 2020 $ 0.00115
-22.27%
$ 1.84 million $ 1,026
Sep 1, 2020 $ 0.00148
-7.95%
$ 2.36 million $ 2,283
Aug 31, 2020 $ 0.0016
+5.68%
$ 2.57 million $ 623
Aug 30, 2020 $ 0.00152
-8.38%
$ 2.43 million $ 3,115
Aug 29, 2020 $ 0.00166
-7.15%
$ 2.65 million $ 330
Aug 28, 2020 $ 0.00178
-3.26%
$ 2.85 million $ 1,676