LemoChain Historical Data

LEMO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00184
-11.21%
$2.95 million $890
Aug 26, 2020 $0.00208
+10.08%
$3.32 million $436
Aug 25, 2020 $0.00189
-10.78%
$3.02 million $2,080
Aug 24, 2020 $0.00212
-3.21%
$3.39 million $2,489
Aug 23, 2020 $0.00219
+21.19%
$3.5 million $3,177
Aug 22, 2020 $0.0018
-2.08%
$2.89 million $1,069
Aug 21, 2020 $0.00184
-8.00%
$2.95 million $1,383
Aug 20, 2020 $0.002
+0.12%
$3.21 million $357
Aug 19, 2020 $0.002
+5.75%
$3.2 million $1,051
Aug 18, 2020 $0.00189
+9.81%
$3.03 million $3,415
Aug 17, 2020 $0.00172
-2.14%
$2.76 million $1,068
Aug 16, 2020 $0.00176
+1.95%
$2.81 million $1,125
Aug 15, 2020 $0.00173
-0.53%
$2.76 million $1,032
Aug 14, 2020 $0.00173
+2.02%
$2.77 million $360
Aug 13, 2020 $0.0017
+5.50%
$2.72 million $2,520
Aug 12, 2020 $0.00161
-7.07%
$2.58 million $2,539
Aug 11, 2020 $0.00173
+13.56%
$2.77 million $1,484
Aug 10, 2020 $0.00152
-0.84%
$2.44 million $1,029
Aug 9, 2020 $0.00155
+13.64%
$2.47 million $848
Aug 8, 2020 $0.00136
-9.37%
$2.17 million $3,975
Aug 7, 2020 $0.0015
+2.05%
$2.4 million $409
Aug 6, 2020 $0.00147
-0.66%
$2.35 million $604
Aug 5, 2020 $0.00148
-2.37%
$2.37 million $337
Aug 4, 2020 $0.00152
-1.22%
$2.42 million $320
Aug 3, 2020 $0.00153
-2.54%
$2.46 million $182
Aug 2, 2020 $0.00157
-3.07%
$2.52 million $437
Aug 1, 2020 $0.00162
+1.73%
$2.6 million $407
Jul 31, 2020 $0.00159
+3.89%
$2.55 million $324
Jul 30, 2020 $0.00153
-2.09%
$2.46 million $310
Jul 29, 2020 $0.00157
-9.97%
$2.51 million $5,931
Jul 28, 2020 $0.00174
+16.64%
$2.79 million $1,716
Jul 27, 2020 $0.00149
-13.18%
$2.39 million $2,121
Jul 26, 2020 $0.00172
-3.91%
$2.75 million $574
Jul 25, 2020 $0.00179
+1.56%
$2.86 million $1,599
Jul 24, 2020 $0.00176
-5.71%
$2.81 million $2,458
Jul 23, 2020 $0.00186
-0.75%
$2.98 million $378
Jul 22, 2020 $0.00188
-5.99%
$3.01 million $1,068
Jul 21, 2020 $0.002
+0.31%
$3.2 million $484
Jul 20, 2020 $0.002
-0.21%
$3.19 million $360
Jul 19, 2020 $0.002
-0.45%
$3.2 million $302
Jul 18, 2020 $0.00201
-4.69%
$3.22 million $372
Jul 17, 2020 $0.00211
-5.25%
$3.37 million $329
Jul 16, 2020 $0.00223
+15.90%
$3.56 million $496
Jul 15, 2020 $0.00192
-2.38%
$3.07 million $244
Jul 14, 2020 $0.00197
-0.74%
$3.15 million $357
Jul 13, 2020 $0.00198
-5.70%
$3.17 million $3,831
Jul 12, 2020 $0.0021
-5.06%
$3.36 million $708
Jul 11, 2020 $0.00221
+2.31%
$3.54 million $924
Jul 10, 2020 $0.00216
-11.30%
$3.46 million $2,487
Jul 9, 2020 $0.00244
-9.43%
$3.9 million $2,324