LemoChain Historical Data

LEMO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00184
-11.21%
$ 2.95 million $ 890
Aug 26, 2020 $ 0.00208
+10.08%
$ 3.32 million $ 436
Aug 25, 2020 $ 0.00189
-10.78%
$ 3.02 million $ 2,080
Aug 24, 2020 $ 0.00212
-3.21%
$ 3.39 million $ 2,489
Aug 23, 2020 $ 0.00219
+21.19%
$ 3.5 million $ 3,177
Aug 22, 2020 $ 0.0018
-2.08%
$ 2.89 million $ 1,069
Aug 21, 2020 $ 0.00184
-8.00%
$ 2.95 million $ 1,383
Aug 20, 2020 $ 0.002
+0.12%
$ 3.21 million $ 357
Aug 19, 2020 $ 0.002
+5.75%
$ 3.2 million $ 1,051
Aug 18, 2020 $ 0.00189
+9.81%
$ 3.03 million $ 3,415
Aug 17, 2020 $ 0.00172
-2.14%
$ 2.76 million $ 1,068
Aug 16, 2020 $ 0.00176
+1.95%
$ 2.81 million $ 1,125
Aug 15, 2020 $ 0.00173
-0.53%
$ 2.76 million $ 1,032
Aug 14, 2020 $ 0.00173
+2.02%
$ 2.77 million $ 360
Aug 13, 2020 $ 0.0017
+5.50%
$ 2.72 million $ 2,520
Aug 12, 2020 $ 0.00161
-7.07%
$ 2.58 million $ 2,539
Aug 11, 2020 $ 0.00173
+13.56%
$ 2.77 million $ 1,484
Aug 10, 2020 $ 0.00152
-0.84%
$ 2.44 million $ 1,029
Aug 9, 2020 $ 0.00155
+13.64%
$ 2.47 million $ 848
Aug 8, 2020 $ 0.00136
-9.37%
$ 2.17 million $ 3,975
Aug 7, 2020 $ 0.0015
+2.05%
$ 2.4 million $ 409
Aug 6, 2020 $ 0.00147
-0.66%
$ 2.35 million $ 604
Aug 5, 2020 $ 0.00148
-2.37%
$ 2.37 million $ 337
Aug 4, 2020 $ 0.00152
-1.22%
$ 2.42 million $ 320
Aug 3, 2020 $ 0.00153
-2.54%
$ 2.46 million $ 182
Aug 2, 2020 $ 0.00157
-3.07%
$ 2.52 million $ 437
Aug 1, 2020 $ 0.00162
+1.73%
$ 2.6 million $ 407
Jul 31, 2020 $ 0.00159
+3.89%
$ 2.55 million $ 324
Jul 30, 2020 $ 0.00153
-2.09%
$ 2.46 million $ 310
Jul 29, 2020 $ 0.00157
-9.97%
$ 2.51 million $ 5,931
Jul 28, 2020 $ 0.00174
+16.64%
$ 2.79 million $ 1,716
Jul 27, 2020 $ 0.00149
-13.18%
$ 2.39 million $ 2,121
Jul 26, 2020 $ 0.00172
-3.91%
$ 2.75 million $ 574
Jul 25, 2020 $ 0.00179
+1.56%
$ 2.86 million $ 1,599
Jul 24, 2020 $ 0.00176
-5.71%
$ 2.81 million $ 2,458
Jul 23, 2020 $ 0.00186
-0.75%
$ 2.98 million $ 378
Jul 22, 2020 $ 0.00188
-5.99%
$ 3.01 million $ 1,068
Jul 21, 2020 $ 0.002
+0.31%
$ 3.2 million $ 484
Jul 20, 2020 $ 0.002
-0.21%
$ 3.19 million $ 360
Jul 19, 2020 $ 0.002
-0.45%
$ 3.2 million $ 302
Jul 18, 2020 $ 0.00201
-4.69%
$ 3.22 million $ 372
Jul 17, 2020 $ 0.00211
-5.25%
$ 3.37 million $ 329
Jul 16, 2020 $ 0.00223
+15.90%
$ 3.56 million $ 496
Jul 15, 2020 $ 0.00192
-2.38%
$ 3.07 million $ 244
Jul 14, 2020 $ 0.00197
-0.74%
$ 3.15 million $ 357
Jul 13, 2020 $ 0.00198
-5.70%
$ 3.17 million $ 3,831
Jul 12, 2020 $ 0.0021
-5.06%
$ 3.36 million $ 708
Jul 11, 2020 $ 0.00221
+2.31%
$ 3.54 million $ 924
Jul 10, 2020 $ 0.00216
-11.30%
$ 3.46 million $ 2,487
Jul 9, 2020 $ 0.00244
-9.43%
$ 3.9 million $ 2,324