LemoChain Historical Data

LEMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00207
+1.52%
$ 3.31 million $ 6,473
Feb 8, 2020 $ 0.00204
-0.86%
$ 3.26 million $ 7,948
Feb 7, 2020 $ 0.00205
+8.33%
$ 3.29 million $ 7,773
Feb 6, 2020 $ 0.0019
+2.12%
$ 3.03 million $ 4,563
Feb 5, 2020 $ 0.00186
+3.61%
$ 2.97 million $ 2,820
Feb 4, 2020 $ 0.00179
-1.54%
$ 2.87 million $ 435
Feb 3, 2020 $ 0.00182
-1.90%
$ 2.91 million $ 1,074
Feb 2, 2020 $ 0.00185
+1.58%
$ 2.96 million $ 4,402
Feb 1, 2020 $ 0.00182
-10.72%
$ 2.92 million $ 4,715
Jan 31, 2020 $ 0.00204
+5.01%
$ 3.27 million $ 122,747
Jan 30, 2020 $ 0.00195
+6.92%
$ 3.11 million $ 6,097
Jan 29, 2020 $ 0.00182
+6.49%
$ 2.91 million $ 1,988
Jan 28, 2020 $ 0.00171
-6.93%
$ 2.74 million $ 977
Jan 27, 2020 $ 0.00184
+7.77%
$ 2.94 million $ 1,208
Jan 26, 2020 $ 0.00171
+0.16%
$ 2.73 million $ 703
Jan 25, 2020 $ 0.0017
+2.51%
$ 2.73 million $ 420
Jan 24, 2020 $ 0.00166
-1.39%
$ 2.66 million $ 1,517
Jan 23, 2020 $ 0.00169
+0.05%
$ 2.7 million $ 591
Jan 22, 2020 $ 0.00169
-1.35%
$ 2.7 million $ 386
Jan 21, 2020 $ 0.00171
+0.86%
$ 2.73 million $ 648
Jan 20, 2020 $ 0.0017
+2.63%
$ 2.71 million $ 790
Jan 19, 2020 $ 0.00165
-1.39%
$ 2.64 million $ 634
Jan 18, 2020 $ 0.00167
-12.53%
$ 2.67 million $ 3,480
Jan 17, 2020 $ 0.00191
-4.51%
$ 3.06 million $ 2,611
Jan 16, 2020 $ 0.002
-1.20%
$ 3.2 million $ 1,608
Jan 15, 2020 $ 0.00203
+1.12%
$ 3.24 million $ 92,192
Jan 14, 2020 $ 0.002
+13.02%
$ 3.2 million $ 8,090
Jan 13, 2020 $ 0.00177
-5.66%
$ 2.83 million $ 2,673
Jan 12, 2020 $ 0.00188
-2.78%
$ 3.01 million $ 954
Jan 11, 2020 $ 0.00193
-0.35%
$ 3.09 million $ 1,756
Jan 10, 2020 $ 0.00194
-2.15%
$ 3.11 million $ 1,916
Jan 9, 2020 $ 0.00198
-3.33%
$ 3.17 million $ 561
Jan 8, 2020 $ 0.00205
-5.75%
$ 3.28 million $ 1,303
Jan 7, 2020 $ 0.00218
+1.29%
$ 3.48 million $ 723
Jan 6, 2020 $ 0.00215
-2.17%
$ 3.44 million $ 945
Jan 5, 2020 $ 0.0022
+0.31%
$ 3.51 million $ 597
Jan 4, 2020 $ 0.00219
-2.00%
$ 3.5 million $ 1,811
Jan 3, 2020 $ 0.00224
-2.40%
$ 3.58 million $ 1,248
Jan 2, 2020 $ 0.00229
-14.21%
$ 3.67 million $ 10,078
Jan 1, 2020 $ 0.00267
+26.78%
$ 4.27 million $ 192,212
Dec 31, 2019 $ 0.00211
+7.41%
$ 3.37 million $ 2,394
Dec 30, 2019 $ 0.00196
-0.82%
$ 3.14 million $ 1,998
Dec 29, 2019 $ 0.00198
-3.39%
$ 3.16 million $ 577
Dec 28, 2019 $ 0.00208
+5.32%
$ 3.33 million $ 463
Dec 27, 2019 $ 0.00197
-5.29%
$ 3.16 million $ 1,169
Dec 26, 2019 $ 0.00208
-1.36%
$ 3.33 million $ 634
Dec 25, 2019 $ 0.00211
-15.16%
$ 3.38 million $ 1,383
Dec 24, 2019 $ 0.00249
+3.44%
$ 3.98 million $ 3,004
Dec 23, 2019 $ 0.00241
-2.12%
$ 3.85 million $ 361
Dec 22, 2019 $ 0.00246
-2.84%
$ 3.93 million $ 1,078