LemoChain Historical Data

LEMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00207
+1.52%
$3.31 million $6,473
Feb 8, 2020 $0.00204
-0.86%
$3.26 million $7,948
Feb 7, 2020 $0.00205
+8.33%
$3.29 million $7,773
Feb 6, 2020 $0.0019
+2.12%
$3.03 million $4,563
Feb 5, 2020 $0.00186
+3.61%
$2.97 million $2,820
Feb 4, 2020 $0.00179
-1.54%
$2.87 million $435
Feb 3, 2020 $0.00182
-1.90%
$2.91 million $1,074
Feb 2, 2020 $0.00185
+1.58%
$2.96 million $4,402
Feb 1, 2020 $0.00182
-10.72%
$2.92 million $4,715
Jan 31, 2020 $0.00204
+5.01%
$3.27 million $122,747
Jan 30, 2020 $0.00195
+6.92%
$3.11 million $6,097
Jan 29, 2020 $0.00182
+6.49%
$2.91 million $1,988
Jan 28, 2020 $0.00171
-6.93%
$2.74 million $977
Jan 27, 2020 $0.00184
+7.77%
$2.94 million $1,208
Jan 26, 2020 $0.00171
+0.16%
$2.73 million $703
Jan 25, 2020 $0.0017
+2.51%
$2.73 million $420
Jan 24, 2020 $0.00166
-1.39%
$2.66 million $1,517
Jan 23, 2020 $0.00169
+0.05%
$2.7 million $591
Jan 22, 2020 $0.00169
-1.35%
$2.7 million $386
Jan 21, 2020 $0.00171
+0.86%
$2.73 million $648
Jan 20, 2020 $0.0017
+2.63%
$2.71 million $790
Jan 19, 2020 $0.00165
-1.39%
$2.64 million $634
Jan 18, 2020 $0.00167
-12.53%
$2.67 million $3,480
Jan 17, 2020 $0.00191
-4.51%
$3.06 million $2,611
Jan 16, 2020 $0.002
-1.20%
$3.2 million $1,608
Jan 15, 2020 $0.00203
+1.12%
$3.24 million $92,192
Jan 14, 2020 $0.002
+13.02%
$3.2 million $8,090
Jan 13, 2020 $0.00177
-5.66%
$2.83 million $2,673
Jan 12, 2020 $0.00188
-2.78%
$3.01 million $954
Jan 11, 2020 $0.00193
-0.35%
$3.09 million $1,756
Jan 10, 2020 $0.00194
-2.15%
$3.11 million $1,916
Jan 9, 2020 $0.00198
-3.33%
$3.17 million $561
Jan 8, 2020 $0.00205
-5.75%
$3.28 million $1,303
Jan 7, 2020 $0.00218
+1.29%
$3.48 million $723
Jan 6, 2020 $0.00215
-2.17%
$3.44 million $945
Jan 5, 2020 $0.0022
+0.31%
$3.51 million $597
Jan 4, 2020 $0.00219
-2.00%
$3.5 million $1,811
Jan 3, 2020 $0.00224
-2.40%
$3.58 million $1,248
Jan 2, 2020 $0.00229
-14.21%
$3.67 million $10,078
Jan 1, 2020 $0.00267
+26.78%
$4.27 million $192,212
Dec 31, 2019 $0.00211
+7.41%
$3.37 million $2,394
Dec 30, 2019 $0.00196
-0.82%
$3.14 million $1,998
Dec 29, 2019 $0.00198
-3.39%
$3.16 million $577
Dec 28, 2019 $0.00208
+5.32%
$3.33 million $463
Dec 27, 2019 $0.00197
-5.29%
$3.16 million $1,169
Dec 26, 2019 $0.00208
-1.36%
$3.33 million $634
Dec 25, 2019 $0.00211
-15.16%
$3.38 million $1,383
Dec 24, 2019 $0.00249
+3.44%
$3.98 million $3,004
Dec 23, 2019 $0.00241
-2.12%
$3.85 million $361
Dec 22, 2019 $0.00246
-2.84%
$3.93 million $1,078