LemoChain Historical Data

LEMO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00253
-2.55%
$4.05 million $2,961
Dec 20, 2019 $0.0026
-1.00%
$4.15 million $606
Dec 19, 2019 $0.00262
-0.51%
$4.2 million $567
Dec 18, 2019 $0.00264
+1.01%
$4.22 million $3,908
Dec 17, 2019 $0.00262
-4.83%
$4.18 million $1,764
Dec 16, 2019 $0.00275
-4.45%
$4.4 million $2,193
Dec 15, 2019 $0.00288
-4.48%
$4.6 million $5,006
Dec 14, 2019 $0.00301
-1.95%
$4.82 million $151,876
Dec 13, 2019 $0.00307
+6.60%
$4.91 million $1,473
Dec 12, 2019 $0.00288
-2.37%
$4.61 million $932
Dec 11, 2019 $0.00294
-0.35%
$4.71 million $903
Dec 10, 2019 $0.00295
+2.87%
$4.73 million $3,599
Dec 9, 2019 $0.00287
-3.69%
$4.59 million $903
Dec 8, 2019 $0.00298
-1.62%
$4.77 million $1,839
Dec 7, 2019 $0.00303
+4.57%
$4.85 million $914
Dec 6, 2019 $0.0029
-2.13%
$4.64 million $1,257
Dec 5, 2019 $0.00297
-0.98%
$4.75 million $3,342
Dec 4, 2019 $0.00302
-4.70%
$4.84 million $915
Dec 3, 2019 $0.00317
-2.18%
$5.07 million $1,177
Dec 2, 2019 $0.00324
+4.41%
$5.19 million $1,584
Dec 1, 2019 $0.00311
-6.30%
$4.97 million $1,013
Nov 30, 2019 $0.00331
-1.45%
$5.3 million $1,575
Nov 29, 2019 $0.00337
+1.15%
$5.39 million $931
Nov 28, 2019 $0.00333
-5.26%
$5.32 million $1,043
Nov 27, 2019 $0.00352
+5.19%
$5.63 million $950
Nov 26, 2019 $0.00335
-5.31%
$5.35 million $953
Nov 25, 2019 $0.00352
-1.07%
$5.64 million $1,521
Nov 24, 2019 $0.00356
-2.23%
$5.7 million $1,057
Nov 23, 2019 $0.00364
+11.46%
$5.83 million $2,591
Nov 22, 2019 $0.00325
-6.21%
$5.21 million $1,564
Nov 21, 2019 $0.00347
-11.38%
$5.55 million $5,040
Nov 20, 2019 $0.00392
-1.02%
$6.27 million $917
Nov 19, 2019 $0.00396
-1.65%
$6.33 million $935
Nov 18, 2019 $0.00402
+0.31%
$6.44 million $1,675
Nov 17, 2019 $0.00401
-2.49%
$6.42 million $1,496
Nov 16, 2019 $0.00412
-1.23%
$6.59 million $1,504
Nov 15, 2019 $0.00417
+0.55%
$6.67 million $3,085
Nov 14, 2019 $0.00415
-2.30%
$6.64 million $1,424
Nov 13, 2019 $0.00425
-1.28%
$6.79 million $929
Nov 12, 2019 $0.0043
+0.70%
$6.88 million $936
Nov 11, 2019 $0.00427
-2.81%
$6.83 million $3,884
Nov 10, 2019 $0.0044
-0.29%
$7.04 million $1,210
Nov 9, 2019 $0.00441
-2.68%
$7.06 million $2,419
Nov 8, 2019 $0.00454
-0.12%
$7.26 million $1,552
Nov 7, 2019 $0.00454
-0.52%
$7.27 million $1,627
Nov 6, 2019 $0.00457
-2.55%
$7.31 million $1,255
Nov 5, 2019 $0.00468
-7.12%
$7.48 million $3,231
Nov 4, 2019 $0.00503
+1.57%
$8.05 million $1,164
Nov 3, 2019 $0.00496
+2.91%
$7.93 million $954
Nov 2, 2019 $0.00482
-2.51%
$7.71 million $911