LemoChain Historical Data

LEMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0000479
+6.24%
$-- $241
Nov 29, 2024 $0.0000451
+9.81%
$-- $8
Nov 28, 2024 $0.0000411
+0.02%
$-- $212
Nov 27, 2024 $0.0000411
+6.40%
$-- $12
Nov 26, 2024 $0.0000386
+4.40%
$-- $579
Nov 25, 2024 $0.000037
-0.17%
$-- $207
Nov 24, 2024 $0.000037
-1.21%
$-- $80
Nov 23, 2024 $0.0000375
-1.41%
$-- $459
Nov 22, 2024 $0.0000387
+0.01%
$-- $55
Nov 21, 2024 $0.0000387
-1.00%
$-- $482
Nov 20, 2024 $0.0000391
-2.20%
$-- $26
Nov 19, 2024 $0.00004
+0.00%
$-- $7
Nov 18, 2024 $0.00004
-0.10%
$-- $149
Nov 17, 2024 $0.00004
-7.45%
$-- $62
Nov 16, 2024 $0.0000432
+4.15%
$-- $104
Nov 15, 2024 $0.0000415
-2.91%
$-- $81
Nov 14, 2024 $0.0000429
+8.73%
$-- $293
Nov 13, 2024 $0.0000395
+1.38%
$-- $32
Nov 12, 2024 $0.0000389
-0.52%
$-- $139
Nov 11, 2024 $0.0000391
-5.58%
$-- $1,323
Nov 10, 2024 $0.0000414
-0.32%
$-- $602
Nov 9, 2024 $0.0000416
-1.64%
$-- $735
Nov 8, 2024 $0.0000423
+0.90%
$-- $516
Nov 7, 2024 $0.0000419
+3.85%
$-- $680
Nov 6, 2024 $0.0000404
-0.94%
$-- $751
Nov 5, 2024 $0.0000408
-0.47%
$-- $668
Nov 4, 2024 $0.000041
-0.15%
$-- $466
Nov 3, 2024 $0.0000409
-3.89%
$-- $388
Nov 2, 2024 $0.0000426
-0.20%
$-- $427
Nov 1, 2024 $0.0000427
+3.72%
$-- $705
Oct 31, 2024 $0.0000412
-0.22%
$-- $534
Oct 30, 2024 $0.0000412
-1.85%
$-- $3,907
Oct 29, 2024 $0.000048
+17.49%
$-- $4,287
Oct 28, 2024 $0.0000408
-0.82%
$-- $299
Oct 27, 2024 $0.0000412
-0.19%
$-- $164
Oct 26, 2024 $0.0000412
+0.27%
$-- $447
Oct 25, 2024 $0.0000411
-6.93%
$-- $896
Oct 24, 2024 $0.0000442
+4.11%
$-- $163
Oct 23, 2024 $0.0000426
-3.12%
$-- $103
Oct 22, 2024 $0.0000398
-2.15%
$-- $3
Oct 21, 2024 $0.0000407
-3.08%
$-- $4
Oct 20, 2024 $0.000042
-3.87%
$-- $149
Oct 19, 2024 $0.0000437
+0.00%
$-- $13
Oct 18, 2024 $0.0000437
-7.48%
$-- $662
Oct 17, 2024 $0.0000472
+2.96%
$-- $144
Oct 16, 2024 $0.0000458
-3.71%
$-- $52
Oct 15, 2024 $0.000048
+1.65%
$-- $78
Oct 14, 2024 $0.0000472
-3.06%
$-- $19
Oct 13, 2024 $0.0000436
-1.71%
$-- $64
Oct 12, 2024 $0.0000444
-6.04%
$-- $9