LemoChain Historical Data

LEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.000168
-9.28%
$-- $18,981
Jun 6 $0.000185
-16.92%
$-- $86,405
May 30 $0.000223
+26.41%
$-- $335,690
May 23 $0.000176
+20.04%
$-- $52,104
May 16 $0.000147
+2.37%
$-- $5,887
May 9 $0.000145
-62.99%
$-- $168,954
May 2 $0.000394
+0.35%
$-- $202,705
Apr 25 $0.000391
-21.10%
$-- $206,342
Apr 18 $0.000494
-1.71%
$-- $190,248
Apr 11 $0.000504
+1.15%
$-- $169,650
Apr 4 $0.000498
-5.14%
$-- $231,960
Mar 28 $0.000525
+2.66%
$-- $202,728
Mar 21 $0.000511
-1.48%
$-- $163,644
Mar 14 $0.000519
+9.49%
$-- $254,491
Mar 7 $0.000473
-4.76%
$-- $219,582
Feb 28 $0.000492
-6.53%
$-- $241,097
Feb 21 $0.000528
-30.92%
$-- $215,602
Feb 14 $0.000765
-15.50%
$-- $260,645
Feb 7 $0.000908
-28.33%
$-- $303,023
Jan 31 $0.00127
-5.41%
$-- $251,494
Jan 24 $0.00134
-4.61%
$-- $303,397
Jan 17 $0.00141
-24.52%
$-- $363,373
Jan 10 $0.00188
-41.54%
$-- $1.35 million
Jan 3 $0.0033
+37.30%
$-- $1.34 million
Dec 27 $0.0024
-21.93%
$-- $382,334
Dec 20 $0.00308
-0.50%
$-- $1.55 million
Dec 13 $0.00309
+2.07%
$-- $1.42 million
Dec 6 $0.00303
-2.88%
$-- $308,703
Nov 29 $0.00308
-3.29%
$-- $279,423
Nov 22 $0.00326
-17.50%
$-- $222,802
Nov 15 $0.00398
-24.77%
$-- $1.02 million
Nov 8 $0.00531
-12.89%
$-- $1.85 million
Nov 1 $0.00606
+40.69%
$-- $1.12 million
Oct 25 $0.00419
-20.89%
$-- $158,723
Oct 18 $0.0053
-4.68%
$-- $77,912
Oct 11 $0.00556
-12.09%
$-- $42,238
Oct 4 $0.00633
+9.43%
$-- $146,391
Sep 27 $0.00578
-7.77%
$-- $163,707
Sep 20 $0.00627
-22.82%
$-- $1.73 million
Sep 13 $0.00812
-6.74%
$-- $170,936
Sep 6 $0.00871
-17.11%
$-- $334,736
Aug 30 $0.0105
-9.18%
$-- $272,353
Aug 23 $0.0116
-15.84%
$-- $595,116
Aug 16 $0.0137
+2.66%
$-- $554,598
Aug 9 $0.0134
+1.29%
$-- $527,414
Aug 2 $0.014
+20.86%
$-- $637,999
Jul 26 $0.0116
+21.87%
$-- $276,704
Jul 19 $0.0095
-9.67%
$-- $237,638
Jul 12 $0.0105
+2.29%
$-- $251,196
Jul 5 $0.0104
-16.47%
$-- $254,488