Coinranking
LemoChain Historical Data
LEMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.000168 | -9.28% | ||
| Jun 6 | $ 0.000185 | -16.92% | ||
| May 30 | $ 0.000223 | +26.41% | ||
| May 23 | $ 0.000176 | +20.04% | ||
| May 16 | $ 0.000147 | +2.37% | ||
| May 9 | $ 0.000145 | -62.99% | ||
| May 2 | $ 0.000394 | +0.35% | ||
| Apr 25 | $ 0.000391 | -21.10% | ||
| Apr 18 | $ 0.000494 | -1.71% | ||
| Apr 11 | $ 0.000504 | +1.15% | ||
| Apr 4 | $ 0.000498 | -5.14% | ||
| Mar 28 | $ 0.000525 | +2.66% | ||
| Mar 21 | $ 0.000511 | -1.48% | ||
| Mar 14 | $ 0.000519 | +9.49% | ||
| Mar 7 | $ 0.000473 | -4.76% | ||
| Feb 28 | $ 0.000492 | -6.53% | ||
| Feb 21 | $ 0.000528 | -30.92% | ||
| Feb 14 | $ 0.000765 | -15.50% | ||
| Feb 7 | $ 0.000908 | -28.33% | ||
| Jan 31 | $ 0.00127 | -5.41% | ||
| Jan 24 | $ 0.00134 | -4.61% | ||
| Jan 17 | $ 0.00141 | -24.52% | ||
| Jan 10 | $ 0.00188 | -41.54% | ||
| Jan 3 | $ 0.0033 | +37.30% | ||
| Dec 27 | $ 0.0024 | -21.93% | ||
| Dec 20 | $ 0.00308 | -0.50% | ||
| Dec 13 | $ 0.00309 | +2.07% | ||
| Dec 6 | $ 0.00303 | -2.88% | ||
| Nov 29 | $ 0.00308 | -3.29% | ||
| Nov 22 | $ 0.00326 | -17.50% | ||
| Nov 15 | $ 0.00398 | -24.77% | ||
| Nov 8 | $ 0.00531 | -12.89% | ||
| Nov 1 | $ 0.00606 | +40.69% | ||
| Oct 25 | $ 0.00419 | -20.89% | ||
| Oct 18 | $ 0.0053 | -4.68% | ||
| Oct 11 | $ 0.00556 | -12.09% | ||
| Oct 4 | $ 0.00633 | +9.43% | ||
| Sep 27 | $ 0.00578 | -7.77% | ||
| Sep 20 | $ 0.00627 | -22.82% | ||
| Sep 13 | $ 0.00812 | -6.74% | ||
| Sep 6 | $ 0.00871 | -17.11% | ||
| Aug 30 | $ 0.0105 | -9.18% | ||
| Aug 23 | $ 0.0116 | -15.84% | ||
| Aug 16 | $ 0.0137 | +2.66% | ||
| Aug 9 | $ 0.0134 | +1.29% | ||
| Aug 2 | $ 0.014 | +20.86% | ||
| Jul 26 | $ 0.0116 | +21.87% | ||
| Jul 19 | $ 0.0095 | -9.67% | ||
| Jul 12 | $ 0.0105 | +2.29% | ||
| Jul 5 | $ 0.0104 | -16.47% | ||