LemoChain Historical Data

LEMO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00393
-1.74%
$6.28 million $1,228
Sep 11, 2019 $0.00399
-3.28%
$6.38 million $1,322
Sep 10, 2019 $0.00413
-2.08%
$6.61 million $2,598
Sep 9, 2019 $0.00421
-2.55%
$6.73 million $1,647
Sep 8, 2019 $0.00432
-2.97%
$6.91 million $921
Sep 7, 2019 $0.00445
+5.66%
$7.12 million $1,011
Sep 6, 2019 $0.00421
-2.37%
$6.74 million $1,382
Sep 5, 2019 $0.00432
+1.02%
$6.91 million $1,245
Sep 4, 2019 $0.00426
-4.99%
$6.82 million $1,633
Sep 3, 2019 $0.00449
+1.05%
$7.18 million $1,336
Sep 2, 2019 $0.00444
+4.63%
$7.1 million $1,410
Sep 1, 2019 $0.00426
-5.62%
$6.81 million $929
Aug 31, 2019 $0.00451
+5.50%
$7.21 million $1,007
Aug 30, 2019 $0.00427
-0.86%
$6.84 million $1,035
Aug 29, 2019 $0.00431
-6.42%
$6.9 million $1,462
Aug 28, 2019 $0.00461
-0.04%
$7.37 million $1,094
Aug 27, 2019 $0.00461
-1.16%
$7.37 million $962
Aug 26, 2019 $0.00465
+0.25%
$7.44 million $926
Aug 25, 2019 $0.00464
+0.84%
$7.42 million $977
Aug 24, 2019 $0.0046
-2.07%
$7.36 million $3,944
Aug 23, 2019 $0.00469
+9.37%
$7.51 million $2,183
Aug 22, 2019 $0.00429
+15.18%
$6.87 million $1,397
Aug 21, 2019 $0.00373
-9.76%
$5.97 million $420
Aug 20, 2019 $0.00413
-0.49%
$6.61 million $922
Aug 19, 2019 $0.00413
+1.88%
$6.61 million $921
Aug 18, 2019 $0.00406
-7.44%
$6.49 million $1,122
Aug 17, 2019 $0.00438
+4.41%
$7.01 million $1,725
Aug 16, 2019 $0.00418
+3.08%
$6.68 million $2,802
Aug 15, 2019 $0.00403
+7.92%
$6.45 million $2,849
Aug 14, 2019 $0.00373
-10.43%
$5.96 million $2,218
Aug 13, 2019 $0.00416
+10.01%
$6.66 million $5,333
Aug 12, 2019 $0.00379
+2.68%
$6.06 million $1,915
Aug 11, 2019 $0.00369
-0.14%
$5.9 million $63
Aug 10, 2019 $0.00369
+1.38%
$5.91 million $59
Aug 9, 2019 $0.00365
+1.25%
$5.84 million $268
Aug 8, 2019 $0.00361
-13.70%
$5.78 million $168
Aug 7, 2019 $0.00418
+3.79%
$6.69 million $217
Aug 6, 2019 $0.00403
+10.84%
$6.45 million $572
Aug 5, 2019 $0.00363
-1.70%
$5.82 million $93
Aug 4, 2019 $0.0037
-0.61%
$5.92 million $51
Aug 3, 2019 $0.00372
-5.29%
$5.95 million $92
Aug 2, 2019 $0.00393
+1.69%
$6.29 million $79
Aug 1, 2019 $0.00386
-0.49%
$6.18 million $132
Jul 31, 2019 $0.00388
+6.06%
$6.21 million $400
Jul 30, 2019 $0.00366
-5.24%
$5.86 million $383
Jul 29, 2019 $0.00386
-2.33%
$6.18 million $88
Jul 28, 2019 $0.00396
+2.92%
$6.33 million $258
Jul 27, 2019 $0.00384
-6.54%
$6.15 million $161
Jul 26, 2019 $0.00411
+2.08%
$6.58 million $188
Jul 25, 2019 $0.00403
+3.20%
$6.45 million $592