LemoChain Historical Data

LEMO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00393
-1.74%
$ 6.28 million $ 1,228
Sep 11, 2019 $ 0.00399
-3.28%
$ 6.38 million $ 1,322
Sep 10, 2019 $ 0.00413
-2.08%
$ 6.61 million $ 2,598
Sep 9, 2019 $ 0.00421
-2.55%
$ 6.73 million $ 1,647
Sep 8, 2019 $ 0.00432
-2.97%
$ 6.91 million $ 921
Sep 7, 2019 $ 0.00445
+5.66%
$ 7.12 million $ 1,011
Sep 6, 2019 $ 0.00421
-2.37%
$ 6.74 million $ 1,382
Sep 5, 2019 $ 0.00432
+1.02%
$ 6.91 million $ 1,245
Sep 4, 2019 $ 0.00426
-4.99%
$ 6.82 million $ 1,633
Sep 3, 2019 $ 0.00449
+1.05%
$ 7.18 million $ 1,336
Sep 2, 2019 $ 0.00444
+4.63%
$ 7.1 million $ 1,410
Sep 1, 2019 $ 0.00426
-5.62%
$ 6.81 million $ 929
Aug 31, 2019 $ 0.00451
+5.50%
$ 7.21 million $ 1,007
Aug 30, 2019 $ 0.00427
-0.86%
$ 6.84 million $ 1,035
Aug 29, 2019 $ 0.00431
-6.42%
$ 6.9 million $ 1,462
Aug 28, 2019 $ 0.00461
-0.04%
$ 7.37 million $ 1,094
Aug 27, 2019 $ 0.00461
-1.16%
$ 7.37 million $ 962
Aug 26, 2019 $ 0.00465
+0.25%
$ 7.44 million $ 926
Aug 25, 2019 $ 0.00464
+0.84%
$ 7.42 million $ 977
Aug 24, 2019 $ 0.0046
-2.07%
$ 7.36 million $ 3,944
Aug 23, 2019 $ 0.00469
+9.37%
$ 7.51 million $ 2,183
Aug 22, 2019 $ 0.00429
+15.18%
$ 6.87 million $ 1,397
Aug 21, 2019 $ 0.00373
-9.76%
$ 5.97 million $ 420
Aug 20, 2019 $ 0.00413
-0.49%
$ 6.61 million $ 922
Aug 19, 2019 $ 0.00413
+1.88%
$ 6.61 million $ 921
Aug 18, 2019 $ 0.00406
-7.44%
$ 6.49 million $ 1,122
Aug 17, 2019 $ 0.00438
+4.41%
$ 7.01 million $ 1,725
Aug 16, 2019 $ 0.00418
+3.08%
$ 6.68 million $ 2,802
Aug 15, 2019 $ 0.00403
+7.92%
$ 6.45 million $ 2,849
Aug 14, 2019 $ 0.00373
-10.43%
$ 5.96 million $ 2,218
Aug 13, 2019 $ 0.00416
+10.01%
$ 6.66 million $ 5,333
Aug 12, 2019 $ 0.00379
+2.68%
$ 6.06 million $ 1,915
Aug 11, 2019 $ 0.00369
-0.14%
$ 5.9 million $ 63
Aug 10, 2019 $ 0.00369
+1.38%
$ 5.91 million $ 59
Aug 9, 2019 $ 0.00365
+1.25%
$ 5.84 million $ 268
Aug 8, 2019 $ 0.00361
-13.70%
$ 5.78 million $ 168
Aug 7, 2019 $ 0.00418
+3.79%
$ 6.69 million $ 217
Aug 6, 2019 $ 0.00403
+10.84%
$ 6.45 million $ 572
Aug 5, 2019 $ 0.00363
-1.70%
$ 5.82 million $ 93
Aug 4, 2019 $ 0.0037
-0.61%
$ 5.92 million $ 51
Aug 3, 2019 $ 0.00372
-5.29%
$ 5.95 million $ 92
Aug 2, 2019 $ 0.00393
+1.69%
$ 6.29 million $ 79
Aug 1, 2019 $ 0.00386
-0.49%
$ 6.18 million $ 132
Jul 31, 2019 $ 0.00388
+6.06%
$ 6.21 million $ 400
Jul 30, 2019 $ 0.00366
-5.24%
$ 5.86 million $ 383
Jul 29, 2019 $ 0.00386
-2.33%
$ 6.18 million $ 88
Jul 28, 2019 $ 0.00396
+2.92%
$ 6.33 million $ 258
Jul 27, 2019 $ 0.00384
-6.54%
$ 6.15 million $ 161
Jul 26, 2019 $ 0.00411
+2.08%
$ 6.58 million $ 188
Jul 25, 2019 $ 0.00403
+3.20%
$ 6.45 million $ 592