LemoChain Historical Data

LEMO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00494
+1.41%
$7.9 million $959
Oct 31, 2019 $0.00487
-1.96%
$7.79 million $613
Oct 30, 2019 $0.00497
-9.91%
$7.95 million $1,102
Oct 29, 2019 $0.00552
+1.73%
$8.82 million $949
Oct 28, 2019 $0.00542
-6.25%
$8.68 million $3,657
Oct 27, 2019 $0.00579
+5.74%
$9.26 million $2,984
Oct 26, 2019 $0.00545
+10.54%
$8.71 million $6,429
Oct 25, 2019 $0.00492
-0.90%
$7.88 million $1,419
Oct 24, 2019 $0.00497
+2.52%
$7.95 million $3,409
Oct 23, 2019 $0.00484
-9.78%
$7.75 million $4,202
Oct 22, 2019 $0.00537
+15.99%
$8.59 million $2,212
Oct 21, 2019 $0.00463
+1.25%
$7.41 million $2,615
Oct 20, 2019 $0.00457
+25.95%
$7.32 million $3,623
Oct 19, 2019 $0.00363
-4.93%
$5.81 million $1,047
Oct 18, 2019 $0.00382
-10.83%
$6.11 million $3,843
Oct 17, 2019 $0.00428
-7.67%
$6.85 million $1,793
Oct 16, 2019 $0.00463
-1.58%
$7.42 million $1,590
Oct 15, 2019 $0.00471
-2.68%
$7.53 million $2,013
Oct 14, 2019 $0.00484
+2.44%
$7.74 million $5,286
Oct 13, 2019 $0.00472
+17.08%
$7.56 million $5,930
Oct 12, 2019 $0.00403
+2.53%
$6.46 million $2,487
Oct 11, 2019 $0.00394
-2.76%
$6.31 million $1,446
Oct 10, 2019 $0.00405
-2.30%
$6.49 million $1,962
Oct 9, 2019 $0.00414
-3.27%
$6.62 million $1,037
Oct 8, 2019 $0.00427
+2.12%
$6.82 million $1,712
Oct 7, 2019 $0.00418
-0.88%
$6.68 million $1,073
Oct 6, 2019 $0.00423
-4.86%
$6.76 million $2,103
Oct 5, 2019 $0.00444
+4.48%
$7.11 million $1,543
Oct 4, 2019 $0.00427
+4.17%
$6.83 million $1,628
Oct 3, 2019 $0.0041
-5.24%
$6.55 million $3,726
Oct 2, 2019 $0.00432
+4.48%
$6.91 million $1,445
Oct 1, 2019 $0.00414
+1.06%
$6.62 million $1,017
Sep 30, 2019 $0.0041
+0.61%
$6.56 million $946
Sep 29, 2019 $0.00407
-2.99%
$6.51 million $3,290
Sep 28, 2019 $0.0042
+0.59%
$6.71 million $1,544
Sep 27, 2019 $0.00417
+4.77%
$6.67 million $1,947
Sep 26, 2019 $0.00398
-0.50%
$6.37 million $3,246
Sep 25, 2019 $0.004
+7.58%
$6.39 million $2,425
Sep 24, 2019 $0.00368
-10.88%
$5.88 million $6,835
Sep 23, 2019 $0.00413
-2.27%
$6.6 million $4,690
Sep 22, 2019 $0.00422
+3.09%
$6.75 million $1,134
Sep 21, 2019 $0.00409
-1.39%
$6.55 million $1,042
Sep 20, 2019 $0.00415
+8.64%
$6.64 million $2,550
Sep 19, 2019 $0.00382
-4.24%
$6.12 million $2,468
Sep 18, 2019 $0.00399
-1.39%
$6.38 million $1,186
Sep 17, 2019 $0.00405
+5.60%
$6.47 million $1,541
Sep 16, 2019 $0.00383
-0.49%
$6.13 million $1,017
Sep 15, 2019 $0.00385
-0.11%
$6.17 million $967
Sep 14, 2019 $0.00386
+0.42%
$6.17 million $990
Sep 13, 2019 $0.00384
-2.16%
$6.15 million $898