LemoChain Historical Data

LEMO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00727
+1.07%
$11.62 million $4,392
Jun 3, 2019 $0.00718
-7.72%
$11.49 million $24,441
Jun 2, 2019 $0.00778
-3.33%
$12.45 million $20,273
Jun 1, 2019 $0.00805
+1.14%
$12.88 million $10,802
May 31, 2019 $0.00796
-3.67%
$12.73 million $2,670
May 30, 2019 $0.00826
+1.21%
$13.22 million $43,545
May 29, 2019 $0.00816
-4.10%
$13.06 million $14,547
May 28, 2019 $0.00851
-1.50%
$13.62 million $7,724
May 27, 2019 $0.00863
-0.13%
$13.81 million $26,322
May 26, 2019 $0.00864
-7.12%
$13.83 million $194,232
May 25, 2019 $0.00931
+23.64%
$14.89 million $113,575
May 24, 2019 $0.00753
-2.52%
$12.04 million $3,222
May 23, 2019 $0.00772
-1.20%
$12.36 million $2,036
May 22, 2019 $0.00781
-0.08%
$12.5 million $18,253
May 21, 2019 $0.00782
-5.70%
$12.51 million $3,623
May 20, 2019 $0.00829
+0.26%
$13.26 million $5,574
May 19, 2019 $0.00826
-1.45%
$13.22 million $5,066
May 18, 2019 $0.00838
+2.67%
$13.41 million $2,636
May 17, 2019 $0.00816
-4.97%
$13.06 million $5,165
May 16, 2019 $0.00859
-0.48%
$13.74 million $10,186
May 15, 2019 $0.00862
+2.25%
$13.8 million $6,470
May 14, 2019 $0.00843
+0.34%
$13.49 million $9,799
May 13, 2019 $0.0084
-5.40%
$13.44 million $7,085
May 12, 2019 $0.00888
-4.96%
$14.21 million $5,516
May 11, 2019 $0.00934
+9.30%
$14.95 million $12,187
May 10, 2019 $0.00855
+1.87%
$13.67 million $2,378
May 9, 2019 $0.00839
+4.61%
$13.42 million $12,549
May 8, 2019 $0.00802
-3.73%
$12.83 million $5,172
May 7, 2019 $0.00833
+5.00%
$13.33 million $3,442
May 6, 2019 $0.00793
-6.45%
$12.69 million $4,240
May 5, 2019 $0.00848
-1.45%
$13.57 million $2,039
May 4, 2019 $0.0086
+2.44%
$13.76 million $2,750
May 3, 2019 $0.0084
-0.84%
$13.43 million $2,676
May 2, 2019 $0.00847
-2.03%
$13.55 million $2,411
May 1, 2019 $0.00864
+3.37%
$13.83 million $2,089
Apr 30, 2019 $0.00836
+1.85%
$13.38 million $2,845
Apr 29, 2019 $0.00821
-1.65%
$13.14 million $1,508
Apr 28, 2019 $0.00833
+1.77%
$13.32 million $2,475
Apr 27, 2019 $0.00818
+2.18%
$13.09 million $1,715
Apr 26, 2019 $0.00801
-3.46%
$12.82 million $2,964
Apr 25, 2019 $0.0083
-0.27%
$13.28 million $5,716
Apr 24, 2019 $0.00833
-10.81%
$13.32 million $11,963
Apr 23, 2019 $0.00934
+4.78%
$14.94 million $16,296
Apr 22, 2019 $0.00891
-4.63%
$14.26 million $12,871
Apr 21, 2019 $0.00934
-11.68%
$14.95 million $17,868
Apr 20, 2019 $0.0106
+5.70%
$16.92 million $2,688
Apr 19, 2019 $0.01
-9.76%
$16.01 million $6,364
Apr 18, 2019 $0.0111
+3.04%
$17.74 million $2,162
Apr 17, 2019 $0.0108
-3.86%
$17.22 million $2,125
Apr 16, 2019 $0.0112
-1.58%
$17.91 million $3,217