LemoChain Historical Data

LEMO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.0114
-3.97%
$18.2 million $4,724
Apr 14, 2019 $0.0118
+9.97%
$18.95 million $14,287
Apr 13, 2019 $0.0108
-1.34%
$17.23 million $13,624
Apr 12, 2019 $0.0109
-9.45%
$17.47 million $15,421
Apr 11, 2019 $0.0121
-2.81%
$19.29 million $24,299
Apr 10, 2019 $0.0124
+13.14%
$19.85 million $45,750
Apr 9, 2019 $0.011
+13.28%
$17.54 million $26,814
Apr 8, 2019 $0.00968
+6.78%
$15.48 million $15,012
Apr 7, 2019 $0.00906
+7.51%
$14.5 million $6,303
Apr 6, 2019 $0.00843
-2.66%
$13.49 million $3,624
Apr 5, 2019 $0.00866
-0.63%
$13.86 million $2,149
Apr 4, 2019 $0.00872
-0.23%
$13.95 million $2,967
Apr 3, 2019 $0.00874
+5.34%
$13.98 million $14,473
Apr 2, 2019 $0.0083
-4.47%
$13.28 million $8,971
Apr 1, 2019 $0.00868
+6.77%
$13.9 million $6,472
Mar 31, 2019 $0.00813
-4.79%
$13.02 million $3,780
Mar 30, 2019 $0.00854
+4.22%
$13.67 million $4,201
Mar 29, 2019 $0.00822
-0.84%
$13.15 million $6,048
Mar 28, 2019 $0.00829
-4.72%
$13.27 million $3,835
Mar 27, 2019 $0.0087
-3.31%
$13.92 million $20,832
Mar 26, 2019 $0.009
+1.97%
$14.4 million $2,479
Nov 29, 2018 $0.00483
+0.00%
$7.73 million $4,089
Nov 28, 2018 $0.00468
+0.00%
$7.49 million $3,750
Nov 27, 2018 $0.00509
+0.00%
$8.14 million $3,926
Nov 26, 2018 $0.00489
+0.00%
$7.82 million $3,820
Nov 25, 2018 $0.00716
+0.00%
$11.46 million $4,292
Nov 24, 2018 $0.00762
+0.00%
$12.19 million $4,307
Nov 23, 2018 $0.00879
+0.00%
$14.06 million $4,525
Nov 22, 2018 $0.00887
+0.00%
$14.19 million $4,500
Nov 21, 2018 $0.00985
+0.00%
$15.76 million $4,634
Nov 20, 2018 $0.0116
+0.00%
$18.48 million $5,282
Nov 19, 2018 $0.0129
+0.00%
$20.63 million $5,598
Nov 18, 2018 $0.0127
+0.00%
$20.38 million $5,553
Nov 17, 2018 $0.0131
+0.00%
$20.98 million $5,591
Nov 16, 2018 $0.013
+0.00%
$-- $5,594
Nov 15, 2018 $0.0144
+0.00%
$-- $6,126
Nov 14, 2018 $0.0153
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402
Nov 12, 2018 $0.0153
+0.00%
$-- $6,388
Nov 11, 2018 $0.0153
+0.00%
$-- $6,401
Nov 10, 2018 $0.015
+0.00%
$-- $6,412
Nov 9, 2018 $0.0154
+0.00%
$-- $6,490
Nov 8, 2018 $0.0161
+0.00%
$-- $6,532
Nov 7, 2018 $0.0155
+0.00%
$-- $6,438
Nov 6, 2018 $0.0154
+0.00%
$-- $6,440
Nov 5, 2018 $0.0147
+0.00%
$-- $6,404
Nov 4, 2018 $0.0148
+0.00%
$-- $6,372
Nov 3, 2018 $0.0149
+0.00%
$-- $6,395
Nov 2, 2018 $0.0149
+0.00%
$-- $6,347
Nov 1, 2018 $0.0145
+0.00%
$-- $6,315