LemoChain Historical Data

LEMO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0114
-3.97%
$ 18.2 million $ 4,724
Apr 14, 2019 $ 0.0118
+9.97%
$ 18.95 million $ 14,287
Apr 13, 2019 $ 0.0108
-1.34%
$ 17.23 million $ 13,624
Apr 12, 2019 $ 0.0109
-9.45%
$ 17.47 million $ 15,421
Apr 11, 2019 $ 0.0121
-2.81%
$ 19.29 million $ 24,299
Apr 10, 2019 $ 0.0124
+13.14%
$ 19.85 million $ 45,750
Apr 9, 2019 $ 0.011
+13.28%
$ 17.54 million $ 26,814
Apr 8, 2019 $ 0.00968
+6.78%
$ 15.48 million $ 15,012
Apr 7, 2019 $ 0.00906
+7.51%
$ 14.5 million $ 6,303
Apr 6, 2019 $ 0.00843
-2.66%
$ 13.49 million $ 3,624
Apr 5, 2019 $ 0.00866
-0.63%
$ 13.86 million $ 2,149
Apr 4, 2019 $ 0.00872
-0.23%
$ 13.95 million $ 2,967
Apr 3, 2019 $ 0.00874
+5.34%
$ 13.98 million $ 14,473
Apr 2, 2019 $ 0.0083
-4.47%
$ 13.28 million $ 8,971
Apr 1, 2019 $ 0.00868
+6.77%
$ 13.9 million $ 6,472
Mar 31, 2019 $ 0.00813
-4.79%
$ 13.02 million $ 3,780
Mar 30, 2019 $ 0.00854
+4.22%
$ 13.67 million $ 4,201
Mar 29, 2019 $ 0.00822
-0.84%
$ 13.15 million $ 6,048
Mar 28, 2019 $ 0.00829
-4.72%
$ 13.27 million $ 3,835
Mar 27, 2019 $ 0.0087
-3.31%
$ 13.92 million $ 20,832
Mar 26, 2019 $ 0.009
+1.97%
$ 14.4 million $ 2,479
Nov 29, 2018 $ 0.00483
+0.00%
$ 7.73 million $ 4,089
Nov 28, 2018 $ 0.00468
+0.00%
$ 7.49 million $ 3,750
Nov 27, 2018 $ 0.00509
+0.00%
$ 8.14 million $ 3,926
Nov 26, 2018 $ 0.00489
+0.00%
$ 7.82 million $ 3,820
Nov 25, 2018 $ 0.00716
+0.00%
$ 11.46 million $ 4,292
Nov 24, 2018 $ 0.00762
+0.00%
$ 12.19 million $ 4,307
Nov 23, 2018 $ 0.00879
+0.00%
$ 14.06 million $ 4,525
Nov 22, 2018 $ 0.00887
+0.00%
$ 14.19 million $ 4,500
Nov 21, 2018 $ 0.00985
+0.00%
$ 15.76 million $ 4,634
Nov 20, 2018 $ 0.0116
+0.00%
$ 18.48 million $ 5,282
Nov 19, 2018 $ 0.0129
+0.00%
$ 20.63 million $ 5,598
Nov 18, 2018 $ 0.0127
+0.00%
$ 20.38 million $ 5,553
Nov 17, 2018 $ 0.0131
+0.00%
$ 20.98 million $ 5,591
Nov 16, 2018 $ 0.013
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0144
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0153
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0153
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0153
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0154
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0161
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0155
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0154
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0148
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0149
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0145
+0.00%
$ -- $ 6,315