LemoChain Historical Data

LEMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0000472
-2.93%
$-- $4
Oct 10, 2024 $0.0000486
+13.34%
$-- $74
Oct 9, 2024 $0.0000429
-3.32%
$-- $359
Oct 8, 2024 $0.00005
+1.29%
$-- $6
Oct 7, 2024 $0.0000493
+1.29%
$-- $16
Oct 6, 2024 $0.0000487
+5.89%
$-- $19
Oct 5, 2024 $0.000046
+1.91%
$-- $5
Oct 4, 2024 $0.0000504
+6.03%
$-- $6
Oct 3, 2024 $0.0000475
+10.52%
$-- $193
Oct 2, 2024 $0.000043
-13.51%
$-- $478
Oct 1, 2024 $0.0000497
+0.16%
$-- $156
Sep 30, 2024 $0.0000496
-2.77%
$-- $111
Sep 29, 2024 $0.000051
+5.57%
$-- $552
Sep 28, 2024 $0.0000482
-4.52%
$-- $65
Sep 27, 2024 $0.0000521
+8.47%
$-- $7
Sep 26, 2024 $0.000048
-3.98%
$-- $373
Sep 25, 2024 $0.0000511
+0.06%
$-- $163
Sep 24, 2024 $0.000051
+0.33%
$-- $306
Sep 23, 2024 $0.0000509
+1.28%
$-- $160
Sep 22, 2024 $0.0000502
-0.10%
$-- $59
Sep 21, 2024 $0.0000503
+4.17%
$-- $197
Sep 20, 2024 $0.0000504
+0.84%
$-- $458
Sep 19, 2024 $0.00005
+6.14%
$-- $49
Sep 18, 2024 $0.0000471
-5.79%
$-- $178
Sep 17, 2024 $0.00005
+3.03%
$-- $31
Sep 16, 2024 $0.0000485
-0.13%
$-- $249
Sep 15, 2024 $0.0000486
-1.00%
$-- $140
Sep 14, 2024 $0.000049
-1.11%
$-- $8
Sep 13, 2024 $0.0000496
+4.66%
$-- $157
Sep 12, 2024 $0.0000474
-5.17%
$-- $37
Sep 11, 2024 $0.00005
+0.10%
$-- $81
Sep 10, 2024 $0.00005
+8.59%
$-- $19
Sep 9, 2024 $0.000046
+0.00%
$-- $46
Sep 8, 2024 $0.000046
-2.13%
$-- $8
Sep 7, 2024 $0.000047
+2.15%
$-- $146
Sep 6, 2024 $0.000046
-10.52%
$-- $89
Sep 5, 2024 $0.0000514
+0.00%
$-- $1
Sep 4, 2024 $0.0000514
+0.00%
$-- $15
Sep 3, 2024 $0.0000514
+0.00%
$-- $1
Sep 2, 2024 $0.0000457
-11.80%
$-- $15
Sep 1, 2024 $0.0000518
+0.02%
$-- $26
Aug 31, 2024 $0.000046
+0.00%
$-- $16
Aug 30, 2024 $0.000046
-4.15%
$-- $494
Aug 29, 2024 $0.000048
+0.23%
$-- $8
Aug 28, 2024 $0.0000479
-0.07%
$-- $148
Aug 27, 2024 $0.0000479
+1.76%
$-- $83
Aug 26, 2024 $0.0000471
-1.89%
$-- $107
Aug 25, 2024 $0.000046
+0.00%
$-- $55
Aug 24, 2024 $0.000046
-1.66%
$-- $55
Aug 23, 2024 $0.0000468
+1.71%
$-- $111