Coinranking
LemoChain Historical Data
LEMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.0124 | -1.94% | ||
| Jun 21 | $ 0.0126 | -22.22% | ||
| Jun 14 | $ 0.0162 | +12.84% | ||
| Jun 7 | $ 0.0144 | -19.66% | ||
| May 31 | $ 0.0179 | +46.59% | ||
| May 24 | $ 0.00824 | +9.36% | ||
| May 17 | $ 0.00754 | -55.66% | ||
| May 10 | $ 0.0171 | +61.44% | ||
| May 3 | $ 0.0106 | +67.84% | ||
| Apr 26 | $ 0.00632 | -11.85% | ||
| Apr 19 | $ 0.00717 | -9.76% | ||
| Apr 12 | $ 0.00794 | +12.43% | ||
| Apr 5 | $ 0.00706 | +249.57% | ||
| Mar 29 | $ 0.00202 | +28.70% | ||
| Mar 22 | $ 0.00157 | -4.03% | ||
| Mar 15 | $ 0.00164 | +22.03% | ||
| Mar 8 | $ 0.00134 | +36.80% | ||
| Mar 1 | $ 0.000982 | +34.91% | ||
| Feb 22 | $ 0.000728 | -12.05% | ||
| Feb 15 | $ 0.000827 | -11.25% | ||
| Feb 8 | $ 0.000932 | +37.92% | ||
| Feb 1 | $ 0.000676 | +1.32% | ||
| Jan 25 | $ 0.000621 | +7.11% | ||
| Jan 18 | $ 0.000598 | -7.75% | ||
| Jan 11 | $ 0.000628 | -18.72% | ||
| Jan 4 | $ 0.000775 | -6.11% | ||
| Dec 28 | $ 0.000825 | +6.93% | ||
| Dec 21 | $ 0.000683 | +1.62% | ||
| Dec 14 | $ 0.000668 | +5.17% | ||
| Dec 7 | $ 0.000649 | -1.78% | ||
| Nov 30 | $ 0.000827 | +33.71% | ||
| Nov 23 | $ 0.000618 | +0.56% | ||
| Nov 16 | $ 0.000615 | -23.72% | ||
| Nov 9 | $ 0.000806 | -1.53% | ||
| Nov 2 | $ 0.000819 | -5.38% | ||
| Oct 26 | $ 0.000865 | -7.19% | ||
| Oct 19 | $ 0.000932 | +18.19% | ||
| Oct 12 | $ 0.000789 | -13.96% | ||
| Oct 5 | $ 0.000917 | +3.70% | ||
| Sep 28 | $ 0.000884 | -2.34% | ||
| Sep 21 | $ 0.000905 | -4.83% | ||
| Sep 14 | $ 0.000951 | -0.45% | ||
| Sep 7 | $ 0.000955 | -27.63% | ||
| Aug 31 | $ 0.00132 | -13.06% | ||
| Aug 24 | $ 0.00152 | -30.61% | ||
| Aug 17 | $ 0.00219 | +24.24% | ||
| Aug 10 | $ 0.00176 | +14.44% | ||
| Aug 3 | $ 0.00155 | -1.80% | ||
| Jul 27 | $ 0.00157 | -8.41% | ||
| Jul 20 | $ 0.00172 | -14.07% | ||