LemoChain Historical Data

LEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.0124
-1.94%
$-- $466,887
Jun 21 $0.0126
-22.22%
$-- $636,845
Jun 14 $0.0162
+12.84%
$-- $1.38 million
Jun 7 $0.0144
-19.66%
$-- $838,315
May 31 $0.0179
+46.59%
$-- $2.37 million
May 24 $0.00824
+9.36%
$-- $531,657
May 17 $0.00754
-55.66%
$-- $1.66 million
May 10 $0.0171
+61.44%
$-- $4.94 million
May 3 $0.0106
+67.84%
$-- $3.05 million
Apr 26 $0.00632
-11.85%
$-- $933,164
Apr 19 $0.00717
-9.76%
$-- $3.92 million
Apr 12 $0.00794
+12.43%
$-- $10.09 million
Apr 5 $0.00706
+249.57%
$-- $5.56 million
Mar 29 $0.00202
+28.70%
$-- $354,693
Mar 22 $0.00157
-4.03%
$-- $476,792
Mar 15 $0.00164
+22.03%
$-- $439,032
Mar 8 $0.00134
+36.80%
$-- $331,903
Mar 1 $0.000982
+34.91%
$-- $233,051
Feb 22 $0.000728
-12.05%
$-- $277,670
Feb 15 $0.000827
-11.25%
$-- $257,993
Feb 8 $0.000932
+37.92%
$-- $263,948
Feb 1 $0.000676
+1.32%
$-- $198,229
Jan 25 $0.000621
+7.11%
$-- $97,240
Jan 18 $0.000598
-7.75%
$-- $50,392
Jan 11 $0.000628
-18.72%
$-- $191,984
Jan 4 $0.000775
-6.11%
$-- $210,466
Dec 28 $0.000825
+6.93%
$-- $216,325
Dec 21 $0.000683
+1.62%
$-- $59,426
Dec 14 $0.000668
+5.17%
$-- $114,031
Dec 7 $0.000649
-1.78%
$-- $123,546
Nov 30 $0.000827
+33.71%
$-- $3,173
Nov 23 $0.000618
+0.56%
$-- $3,047
Nov 16 $0.000615
-23.72%
$-- $4,121
Nov 9 $0.000806
-1.53%
$-- $2,667
Nov 2 $0.000819
-5.38%
$-- $3,287
Oct 26 $0.000865
-7.19%
$-- $2,878
Oct 19 $0.000932
+18.19%
$-- $4,257
Oct 12 $0.000789
-13.96%
$-- $5,966
Oct 5 $0.000917
+3.70%
$-- $93,509
Sep 28 $0.000884
-2.34%
$-- $3,268
Sep 21 $0.000905
-4.83%
$-- $4,435
Sep 14 $0.000951
-0.45%
$-- $7,388
Sep 7 $0.000955
-27.63%
$-- $7,263
Aug 31 $0.00132
-13.06%
$-- $7,853
Aug 24 $0.00152
-30.61%
$-- $11,016
Aug 17 $0.00219
+24.24%
$-- $11,519
Aug 10 $0.00176
+14.44%
$-- $10,089
Aug 3 $0.00155
-1.80%
$-- $6,677
Jul 27 $0.00157
-8.41%
$-- $11,247
Jul 20 $0.00172
-14.07%
$-- $6,921