LemoChain Historical Data

LEMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.002
-4.86%
$-- $5,930
Jul 6 $0.0021
-8.95%
$-- $9,083
Jun 29 $0.00231
+6.94%
$-- $4,847
Jun 22 $0.00216
-14.88%
$-- $4,198
Jun 15 $0.00253
-19.86%
$-- $5,603
Jun 8 $0.00316
+86.31%
$-- $62,944
Jun 1 $0.0017
-2.89%
$-- $4,791
May 25 $0.00175
-1.93%
$-- $4,959
May 18 $0.00178
+9.01%
$-- $4,888
May 11 $0.00164
+19.08%
$-- $3,126
May 4 $0.00137
-1.61%
$-- $2,739
Apr 27 $0.0014
+16.18%
$-- $3,612
Apr 20 $0.0012
-11.95%
$-- $8,553
Apr 13 $0.00136
+18.65%
$-- $7,973
Apr 6 $0.00115
-0.48%
$-- $4,040
Mar 30 $0.00116
+6.90%
$-- $5,338
Mar 23 $0.00108
-16.84%
$-- $5,314
Mar 16 $0.0013
-3.06%
$-- $4,674
Mar 9 $0.00134
-27.78%
$-- $5,981
Mar 2 $0.00186
-7.83%
$-- $5,484
Feb 24 $0.00201
+0.42%
$-- $5,576
Feb 17 $0.002
-13.47%
$-- $7,204
Feb 10 $0.00232
+11.86%
$-- $35,571
Feb 3 $0.00207
+11.63%
$-- $31,087
Jan 27 $0.00185
+8.57%
$-- $142,133
Jan 20 $0.00171
+3.42%
$-- $5,056
Jan 13 $0.00165
-12.19%
$-- $111,288
Jan 6 $0.00188
-14.39%
$-- $8,158
Dec 30 $0.0022
+11.09%
$-- $210,339
Dec 23 $0.00198
-19.60%
$-- $7,592
Dec 16 $0.00246
-14.52%
$-- $13,077
Dec 9 $0.00288
-3.55%
$-- $164,693
Dec 2 $0.00298
-4.00%
$-- $11,028
Nov 25 $0.00311
-12.78%
$-- $7,986
Nov 18 $0.00356
-11.21%
$-- $13,777
Nov 11 $0.00401
-8.74%
$-- $13,258
Nov 4 $0.0044
-11.21%
$-- $12,458
Oct 28 $0.00496
-14.30%
$-- $9,146
Oct 21 $0.00579
+26.54%
$-- $23,270
Oct 14 $0.00457
-3.19%
$-- $19,195
Oct 7 $0.00472
+12.07%
$-- $15,646
Sep 30 $0.00423
+3.77%
$-- $12,408
Sep 23 $0.00407
-3.57%
$-- $23,978
Sep 16 $0.00422
+9.56%
$-- $10,940
Sep 9 $0.00385
-10.77%
$-- $9,650
Sep 2 $0.00432
+1.76%
$-- $8,937
Aug 26 $0.00426
-8.21%
$-- $7,415
Aug 19 $0.00464
+14.31%
$-- $10,763
Aug 12 $0.00406
+10.06%
$-- $17,965
Aug 5 $0.00369
-0.33%
$-- $1,440