LemoChain Historical Data

LEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000968
-9.91%
$ -- $ 12,909
Jul 2, 2024 $ 0.000108
-0.31%
$ -- $ 9,107
Jul 1, 2024 $ 0.000108
+1.47%
$ -- $ 14,035
Jun 30, 2024 $ 0.000106
-4.75%
$ -- $ 9,092
Jun 29, 2024 $ 0.000112
+1.35%
$ -- $ 11,781
Jun 28, 2024 $ 0.000102
+0.76%
$ -- $ 96
Jun 27, 2024 $ 0.000103
-3.14%
$ -- $ 10,583
Jun 26, 2024 $ 0.000106
-4.97%
$ -- $ 15,986
Jun 25, 2024 $ 0.000112
-8.66%
$ -- $ 57,167
Jun 24, 2024 $ 0.000102
+51.66%
$ -- $ 1,257
Jun 23, 2024 $ 0.0000672
-3.51%
$ -- $ 23,176
Jun 22, 2024 $ 0.0000696
+0.03%
$ -- $ 22,790
Jun 21, 2024 $ 0.0000696
-15.57%
$ -- $ 6,734
Jun 20, 2024 $ 0.0000825
-2.96%
$ -- $ 9,758
Jun 19, 2024 $ 0.0000849
-0.85%
$ -- $ 22,702
Jun 18, 2024 $ 0.0000865
+3.94%
$ -- $ 5,826
Jun 17, 2024 $ 0.0000832
+5.92%
$ -- $ 16,703
Jun 16, 2024 $ 0.0000786
+2.46%
$ -- $ 3,207
Jun 15, 2024 $ 0.0000767
-4.87%
$ -- $ 14,041
Jun 14, 2024 $ 0.0000807
-7.08%
$ -- $ 21,053
Jun 13, 2024 $ 0.0000867
-5.30%
$ -- $ 18,483
Jun 12, 2024 $ 0.0000916
-9.38%
$ -- $ 12,302
Jun 11, 2024 $ 0.000101
+4.77%
$ -- $ 4,823
Jun 10, 2024 $ 0.0000963
-3.20%
$ -- $ 12,484
Jun 9, 2024 $ 0.0000995
+2.91%
$ -- $ 8,018
Jun 8, 2024 $ 0.0000968
-2.30%
$ -- $ 17,990
Jun 7, 2024 $ 0.0000999
-8.82%
$ -- $ 15,165
Jun 6, 2024 $ 0.00011
+0.46%
$ -- $ 17,157
Jun 5, 2024 $ 0.000109
+3.38%
$ -- $ 12,795
Jun 4, 2024 $ 0.000105
-0.22%
$ -- $ 7,966
Jun 3, 2024 $ 0.000106
+4.87%
$ -- $ 14,687
Jun 2, 2024 $ 0.000101
+0.63%
$ -- $ 23,384
Jun 1, 2024 $ 0.0001
+0.39%
$ -- $ 22,997
May 31, 2024 $ 0.0000999
-7.25%
$ -- $ 21,496
May 30, 2024 $ 0.000108
+0.03%
$ -- $ 22,567
May 29, 2024 $ 0.000108
+2.14%
$ -- $ 17,692
May 28, 2024 $ 0.000105
-4.65%
$ -- $ 22,904
May 27, 2024 $ 0.00011
+5.41%
$ -- $ 26,023
May 26, 2024 $ 0.000104
-0.82%
$ -- $ 18,586
May 25, 2024 $ 0.000105
+1.06%
$ -- $ 17,848
May 24, 2024 $ 0.000104
-10.48%
$ -- $ 18,408
May 23, 2024 $ 0.000116
+18.65%
$ -- $ 45,821
May 22, 2024 $ 0.000098
-0.17%
$ -- $ 24,536
May 21, 2024 $ 0.0000982
+1.12%
$ -- $ 23,049
May 20, 2024 $ 0.0000971
+0.10%
$ -- $ 24,962
May 19, 2024 $ 0.000097
+0.32%
$ -- $ 19,799
May 18, 2024 $ 0.0000968
+7.73%
$ -- $ 17,097
May 17, 2024 $ 0.0000898
-0.08%
$ -- $ 23,505
May 16, 2024 $ 0.0000898
-3.66%
$ -- $ 19,455
May 15, 2024 $ 0.0000931
+3.98%
$ -- $ 19,825