LemoChain Historical Data

LEMO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000893
-3.78%
$ -- $ 15,442
May 13, 2024 $ 0.0000929
-3.31%
$ -- $ 23,368
May 12, 2024 $ 0.000096
-1.75%
$ -- $ 18,230
May 11, 2024 $ 0.0000978
-0.03%
$ -- $ 15,497
May 10, 2024 $ 0.0000978
-2.60%
$ -- $ 18,601
May 9, 2024 $ 0.000101
-19.40%
$ -- $ 41,887
May 8, 2024 $ 0.000124
+12.89%
$ -- $ 49,226
May 7, 2024 $ 0.00011
+5.59%
$ -- $ 18,306
May 6, 2024 $ 0.000105
-1.16%
$ -- $ 21,583
May 5, 2024 $ 0.000106
+1.00%
$ -- $ 20,421
May 4, 2024 $ 0.000105
-3.40%
$ -- $ 15,232
May 3, 2024 $ 0.000108
+0.20%
$ -- $ 13,971
May 2, 2024 $ 0.000108
+4.95%
$ -- $ 7,901
May 1, 2024 $ 0.000103
-6.54%
$ -- $ 16,831
Apr 30, 2024 $ 0.000111
+0.19%
$ -- $ 12,950
Apr 29, 2024 $ 0.000111
+9.48%
$ -- $ 20,646
Apr 28, 2024 $ 0.000102
-3.23%
$ -- $ 18,391
Apr 27, 2024 $ 0.000105
-0.98%
$ -- $ 19,911
Apr 26, 2024 $ 0.000106
-1.49%
$ -- $ 17,295
Apr 25, 2024 $ 0.000108
-0.99%
$ -- $ 22,793
Apr 24, 2024 $ 0.000109
+3.42%
$ -- $ 18,456
Apr 23, 2024 $ 0.000105
-1.05%
$ -- $ 19,736
Apr 22, 2024 $ 0.000107
-4.34%
$ -- $ 18,556
Apr 21, 2024 $ 0.000111
-0.01%
$ -- $ 10,797
Apr 20, 2024 $ 0.000111
+0.17%
$ -- $ 11,097
Apr 19, 2024 $ 0.000111
+2.29%
$ -- $ 17,448
Apr 18, 2024 $ 0.000109
+2.63%
$ -- $ 13,310
Apr 17, 2024 $ 0.000106
+4.90%
$ -- $ 21,170
Apr 16, 2024 $ 0.000101
-9.01%
$ -- $ 19,891
Apr 15, 2024 $ 0.000111
+9.46%
$ -- $ 16,225
Apr 14, 2024 $ 0.000101
+0.89%
$ -- $ 16,346
Apr 13, 2024 $ 0.000101
-14.50%
$ -- $ 15,062
Apr 12, 2024 $ 0.000117
-2.21%
$ -- $ 14,982
Apr 11, 2024 $ 0.00012
+2.04%
$ -- $ 17,933
Apr 10, 2024 $ 0.000117
-0.14%
$ -- $ 10,408
Apr 9, 2024 $ 0.000118
-5.11%
$ -- $ 15,035
Apr 8, 2024 $ 0.000124
-3.93%
$ -- $ 17,497
Apr 7, 2024 $ 0.000129
+0.75%
$ -- $ 21,888
Apr 6, 2024 $ 0.000128
+5.45%
$ -- $ 18,590
Apr 5, 2024 $ 0.000122
+4.30%
$ -- $ 21,227
Apr 4, 2024 $ 0.000117
-1.94%
$ -- $ 22,459
Apr 3, 2024 $ 0.000119
+2.48%
$ -- $ 21,991
Apr 2, 2024 $ 0.000116
-10.32%
$ -- $ 20,981
Apr 1, 2024 $ 0.000129
-7.94%
$ -- $ 59,946
Mar 31, 2024 $ 0.000143
+13.22%
$ -- $ 36,992
Mar 30, 2024 $ 0.000127
-2.02%
$ -- $ 19,563
Mar 29, 2024 $ 0.000129
-1.42%
$ -- $ 28,288
Mar 28, 2024 $ 0.000132
+4.17%
$ -- $ 31,847
Mar 27, 2024 $ 0.000127
-0.81%
$ -- $ 35,787
Mar 26, 2024 $ 0.000127
-10.83%
$ -- $ 27,971