LemoChain Historical Data

LEMO
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅47
-20.20%
$ -- $ 11,000
Apr 30, 2025 $ 0.0₅612
-10.53%
$ 9,792 $ 15,171
Apr 29, 2025 $ 0.0000131
+5.32%
$ -- $ 17,501
Apr 28, 2025 $ 0.0000124
-3.95%
$ 19,856 $ 16,874
Apr 27, 2025 $ 0.0000133
+0.30%
$ 21,280 $ 15,371
Apr 26, 2025 $ 0.0000133
-12.30%
$ 21,216 $ 15,872
Apr 25, 2025 $ 0.0000137
-16.57%
$ 21,920 $ 16,871
Apr 24, 2025 $ 0.0000162
-31.20%
$ 25,936 $ 16,621
Apr 23, 2025 $ 0.0000236
-4.11%
$ 37,696 $ 14,746
Apr 22, 2025 $ 0.0000246
+2.50%
$ 39,312 $ 80,015
Apr 21, 2025 $ 0.000024
+0.04%
$ 38,352 $ 71,839
Apr 20, 2025 $ 0.000024
+0.04%
$ 38,384 $ 65,859
Apr 19, 2025 $ 0.000024
+0.13%
$ 38,368 $ 68,830
Apr 18, 2025 $ 0.000024
-2.80%
$ 38,352 $ 67,263
Apr 17, 2025 $ 0.0000247
-1.32%
$ 39,456 $ 66,852
Apr 16, 2025 $ 0.000025
+10.92%
$ 39,984 $ 53,011
Apr 15, 2025 $ 0.0000225
-12.62%
$ 36,016 $ 14,281
Apr 14, 2025 $ 0.0000258
-0.04%
$ 41,232 $ 58,461
Apr 13, 2025 $ 0.0000257
+3.00%
$ 41,200 $ 56,794
Apr 12, 2025 $ 0.0000249
-0.08%
$ 39,840 $ 56,373
Apr 11, 2025 $ 0.0000249
-0.95%
$ 39,840 $ 40,039
Apr 10, 2025 $ 0.0000251
+3.33%
$ 40,224 $ 26,434
Apr 9, 2025 $ 0.0000243
+1.59%
$ 38,928 $ 19,043
Apr 8, 2025 $ 0.0000239
-6.70%
$ 38,320 $ 7,006
Apr 7, 2025 $ 0.0000253
-10.74%
$ 40,544 $ 3,194
Apr 6, 2025 $ 0.0000284
+0.00%
$ 45,376 $ 1,884
Apr 5, 2025 $ 0.0000283
+0.11%
$ 45,328 $ 2,696
Apr 4, 2025 $ 0.0000283
+6.71%
$ 45,280 $ 2,020
Apr 3, 2025 $ 0.0000264
-0.68%
$ 42,320 $ 2,037
Apr 2, 2025 $ 0.0000266
+0.00%
$ 42,608 $ 2,011
Apr 1, 2025 $ 0.0000266
-1.41%
$ 42,608 $ 707
Mar 31, 2025 $ 0.000027
-3.22%
$ 43,216 $ 558
Mar 30, 2025 $ 0.0000279
+9.84%
$ 44,656 $ 227
Mar 29, 2025 $ 0.0000254
-3.27%
$ 40,656 $ 803
Mar 28, 2025 $ 0.0000262
+0.00%
$ 41,904 $ 453
Mar 27, 2025 $ 0.0000262
+11.26%
$ 41,904 $ 4
Mar 26, 2025 $ 0.0000235
-4.81%
$ 37,664 $ 86
Mar 25, 2025 $ 0.0000247
-8.00%
$ 39,568 $ 1,997
Mar 24, 2025 $ 0.0000269
-0.04%
$ 43,008 $ 16
Mar 23, 2025 $ 0.0000269
+0.00%
$ 43,024 $ 34
Mar 21, 2025 $ 0.0000269
+0.00%
$ 43,008 $ 6
Mar 20, 2025 $ 0.0000269
+9.94%
$ 43,008 $ 12
Mar 19, 2025 $ 0.0000223
+0.00%
$ 35,680 $ 69
Mar 18, 2025 $ 0.0000245
+0.00%
$ 39,120 $ 9
Mar 17, 2025 $ 0.0000245
+0.00%
$ 39,120 $ 9
Mar 15, 2025 $ 0.000026
+0.00%
$ -- $ 13
Mar 14, 2025 $ 0.000026
+12.53%
$ 41,520 $ 51
Mar 13, 2025 $ 0.0000231
-17.67%
$ 36,896 $ 174
Mar 12, 2025 $ 0.000028
+10.23%
$ 44,816 $ 61
Mar 11, 2025 $ 0.0000254
-3.35%
$ 40,656 $ 63
Download