LemoChain Historical Data

LEMO
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₅47
-63.62%
$-- $60,545
Apr 21 $0.0000133
-44.49%
$21,280 $231,336
Apr 14 $0.000024
-6.98%
$38,384 $328,699
Apr 7 $0.0000249
-12.29%
$41,200 $152,089
Mar 31 $0.0000284
+1.61%
$45,376 $11,912
Mar 24 $0.0000254
-5.50%
$44,656 $3,359
Mar 17 $0.0000269
+9.94%
$43,024 $106
Mar 10 $0.000026
+10.38%
$-- $474
Mar 3 $0.0000263
-20.24%
$37,616 $9,848
Feb 24 $0.0000222
-14.19%
$35,520 $2,531
Feb 17 $0.0000323
+0.03%
$41,392 $1,630
Feb 10 $0.0000323
+6.82%
$-- $960
Feb 3 $0.0000312
-8.51%
$-- $2,221
Jan 27 $0.0000341
-13.02%
$-- $15,368
Jan 20 $0.0000562
+31.22%
$-- $104,637
Jan 13 $0.000048
-14.43%
$-- $815
Jan 6 $0.0000523
+2.49%
$-- $341
Dec 30 $0.0000495
+0.04%
$-- $248
Dec 23 $0.0000495
+6.39%
$-- $202
Dec 16 $0.0000495
-6.04%
$-- $303
Dec 9 $0.0000561
+3.91%
$-- $1,041
Dec 2 $0.0000511
+20.54%
$-- $2,539
Nov 25 $0.0000425
+14.73%
$-- $1,709
Nov 18 $0.0000375
-6.32%
$-- $1,178
Nov 11 $0.0000432
+4.32%
$-- $1,972
Nov 4 $0.0000416
+1.44%
$-- $3,816
Oct 28 $0.0000409
-0.53%
$-- $10,546
Oct 21 $0.0000412
-1.79%
$-- $1,616
Oct 14 $0.000042
-13.78%
$-- $1,117
Oct 7 $0.0000444
-8.91%
$-- $469
Sep 30 $0.000046
-9.80%
$-- $948
Sep 23 $0.0000482
-4.10%
$-- $1,075
Sep 16 $0.0000503
+3.59%
$-- $1,161
Sep 9 $0.000049
+6.61%
$-- $348
Sep 2 $0.000047
-9.32%
$-- $268
Aug 26 $0.0000518
+7.96%
$-- $881
Aug 19 $0.000046
-4.24%
$-- $340
Aug 12 $0.0000458
-6.80%
$-- $2,828
Aug 5 $0.0000519
+14.96%
$-- $4,916
Jul 29 $0.000045
-34.35%
$-- $35,004
Jul 22 $0.0000719
-2.76%
$-- $1.9 million
Jul 15 $0.0000718
-10.56%
$-- $65,329
Jul 8 $0.0000844
-20.83%
$-- $80,633
Jul 1 $0.000103
-2.89%
$-- $113,881
Jun 24 $0.000112
+66.09%
$-- $96,869
Jun 17 $0.0000696
-11.39%
$-- $84,513
Jun 10 $0.0000767
-22.97%
$-- $83,186
Jun 3 $0.0000968
-3.87%
$-- $85,760
May 27 $0.000101
-3.31%
$-- $157,062
May 20 $0.000105
+8.24%
$-- $154,625
Download