VegasCoin Historical Data

VGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.0000138
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000132
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000129
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000217
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000173
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000216
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000173
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000172
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000017
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000173
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000017
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000171
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000167
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000182
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000183
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000181
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000439
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000176
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000172
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000184
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000185
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000183
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000181
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000371
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000182
+0.00%
$ -- $ 463
Dec 13, 2015 $ 0.0000174
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000173
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000169
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000165
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000167
+0.00%
$ -- $ 416
Dec 7, 2015 $ 0.0000159
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000158
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000151
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000145
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000146
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000144
+0.00%
$ -- $ 360
Nov 30, 2015 $ 0.0000151
+0.00%
$ -- $ 378
Nov 28, 2015 $ 0.0000142
+0.00%
$ -- $ 356
Nov 25, 2015 $ 0.0000131
+0.00%
$ -- $ 328
Nov 22, 2015 $ 0.0000129
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000013
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000128
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0₅985
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00001
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000101
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅99
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0₅971
+0.00%
$ -- $ 317
Nov 13, 2015 $ 0.0000301
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0₅936
+0.00%
$ -- $ 305
Nov 9, 2015 $ 0.000034
+0.00%
$ -- $ 380