VegasCoin Historical Data

VGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.0000834
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000822
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000864
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000912
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000931
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000111
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000118
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000127
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00017
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000171
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000304
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000313
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000146
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000184
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000153
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000155
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00015
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000139
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000144
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000229
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000241
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000146
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000219
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000294
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000695
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000066
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000593
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000712
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000101
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000115
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000133
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000277
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000309
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000154
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000133
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000145
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00014
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00012
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000956
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000246
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000504
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000228
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000128
+0.00%
$ -- $ 379
Jan 15, 2016 $ 0.000229
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000603
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000425
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000223
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000317
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000221
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000651
+0.00%
$ -- $ 448