VegasCoin Historical Data

VGC Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2015 $ 0.000131
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000135
+0.00%
$ -- $ 239
May 20, 2015 $ 0.000127
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000126
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000204
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000171
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000123
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000119
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000165
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000875
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000104
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000102
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00012
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000128
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000126
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000122
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000124
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000127
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000238
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000213
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000893
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000828
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000079
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000856
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000862
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000856
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000857
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0000923
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000965
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000943
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000115
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000177
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000152
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000112
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000799
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000791
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000073
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000074
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000753
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000111
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000111
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000114
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000113
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000202
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000153
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000143
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00019
+0.00%
$ -- $ 260
Apr 3, 2015 $ 0.00018
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000256
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000146
+0.00%
$ -- $ 246