VegasCoin Historical Data

VGC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.000244
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000145
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000147
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000151
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000143
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00019
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000181
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000179
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000169
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000159
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000152
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00026
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00022
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000275
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000378
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000378
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000468
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000386
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000295
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000247
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000397
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000394
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000283
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000274
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000273
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000271
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000272
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000224
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000212
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000176
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000238
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00019
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000252
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00021
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00026
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000325
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000236
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000284
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000362
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000168
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000214
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000303
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000305
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000219
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000333
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000122
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000188
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00026
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000197
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00024
+0.00%
$ -- $ 220