VegasCoin Historical Data

VGC Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2014 $ 0.0024
+0.00%
$ -- $ 570
May 25, 2014 $ 0.00254
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00249
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00216
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00211
+0.00%
$ -- $ 515
May 21, 2014 $ 0.00246
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00274
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00272
+0.00%
$ -- $ 444
May 18, 2014 $ 0.00336
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0027
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00147
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00139
+0.00%
$ -- $ 448
May 13, 2014 $ 0.0022
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00234
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00092
+0.00%
$ -- $ 433
May 10, 2014 $ 0.00271
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00261
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00051
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000328
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00123
+0.00%
$ -- $ 432
Download