VegasCoin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.0006
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000553
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00057
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000855
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000791
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000312
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000269
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000272
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000276
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000259
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000258
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000251
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000223
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000217
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000215
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000167
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000363
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000209
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00022
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000215
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000205
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000243
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000291
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000272
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000277
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000275
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000275
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000209
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000235
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000201
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000229
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00078
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000168
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000187
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000191
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.000186
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000186
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000201
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000203
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000199
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000208
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000208
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000205
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000196
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000224
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000216
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000222
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00023
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000286
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.000225
+0.00%
$ -- $ 2,446